Barchart.com - Indices - S&P 600 SmallCap Index

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Futures

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - S&P 600 SmallCap Index as of Nov 20 - 22:00 Showing 1 - 100	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
PPD	PRE PAID LEGAL SVCS	37.22	+3.95	+11.87%	-0.19%	53.05	26.45	Q C O
BBOX	BLACK BOX CORP	28.69	+2.39	+9.09%	+10.53%	37.52	16.14	Q C O
ANDE	THE ANDERSONS INC	28.07	+1.48	+5.57%	+72.30%	37.56	10.47	Q C O
DBRN	THE DRESS BARN INC	21.68	+1.16	+5.65%	+101.86%	22.42	6.16	Q C O
CYBX	CYBERONICS INC	17.60	+1.15	+6.99%	+6.22%	18.29	9.88	Q C O
GFF	GRIFFON CP	10.20	+1.15	+12.71%	+9.32%	11.93	5.77	Q C O
ZUMZ	ZUMIEZ INC	12.21	+1.09	+9.80%	+63.89%	17.43	4.80	Q C O
PRSP	PROSPERITY BANCSHARES INC	38.78	+1.03	+2.73%	+33.02%	38.83	19.75	Q C O
HIBB	HIBBETT SPORTS INC	19.99	+1.02	+5.38%	+27.24%	22.39	10.06	Q C O
AZZ	AZZ INCORPORATED	33.47	+0.89	+2.73%	+33.35%	42.72	15.09	Q C O
PFCB	P.F.CHANG'S CHINA BISTRO INC	31.95	+0.85	+2.73%	+52.58%	36.98	14.51	Q C O
DMND	DIAMOND FOODS INC	31.25	+0.83	+2.73%	+56.13%	34.03	18.27	Q C O
CASC	CA INC	24.46	+0.80	+3.38%	-17.65%	32.33	12.74	Q C O
MATK	MARTEK BIOSCIENCES CORP	18.11	+0.74	+4.26%	-40.25%	31.35	15.36	Q C O
AYI	ACUITY BRANDS INC	31.90	+0.73	+2.34%	-6.91%	36.79	19.74	Q C O
VOL	VOLT INFO SCI INC	9.27	+0.69	+8.04%	+28.22%	13.63	4.07	Q C O
HSNI	HSN INC	18.64	+0.66	+3.67%	+156.40%	18.90	1.40	Q C O
CUB	CUBIC CP	34.91	+0.66	+1.93%	+29.16%	42.14	19.69	Q C O
PPS	POST PROPERTIES	18.30	+0.62	+3.51%	+15.82%	19.89	8.61	Q C O
NARA	NARA BANCORP INC	9.93	+0.61	+6.55%	+1.02%	10.83	2.05	Q C O
LHCG	LHC GROUP	31.25	+0.59	+1.92%	-13.19%	36.83	16.56	Q C O
GXDX	GENOPTIX INC	36.46	+0.58	+1.62%	+6.98%	37.24	24.15	Q C O
JJSF	J & J SNACK FOODS CORP	38.63	+0.57	+1.50%	+8.52%	44.65	25.39	Q C O
SCSC	SCANSOURCE INC	25.13	+0.56	+2.28%	+30.41%	32.40	13.58	Q C O
SAFT	SAFETY INSURANCE GROUP INC	36.15	+0.54	+1.52%	-1.37%	39.92	27.46	Q C O
GAP	GREAT ATLANTIC PAC	11.39	+0.53	+4.88%	+81.66%	12.90	3.01	Q C O
TWB	TWEEN BRANDS INC	10.19	+0.53	+5.49%	+135.88%	10.54	1.01	Q C O
TNDM	NEUTRAL TANDEM INC	23.67	+0.50	+2.16%	+45.93%	34.56	11.80	Q C O
TGI	TRIUMPH GROUP INC	48.77	+0.50	+1.04%	+15.20%	50.92	26.78	Q C O
BELFB	BEL FUSE INC	17.93	+0.49	+2.81%	-14.07%	23.61	8.68	Q C O
INDB	INDEPENDENT BANK CORP	20.82	+0.49	+2.41%	-18.06%	27.41	10.32	Q C O
MGLN	MAGELLAN HEALTH SERVICES INC	36.23	+0.47	+1.31%	-7.48%	39.50	28.68	Q C O
MCRI	MONARCH CASINO & RESOR T INC	7.97	+0.46	+6.13%	-31.59%	13.32	3.59	Q C O
MCS	MARCUS CP	12.32	+0.44	+3.70%	-22.04%	16.34	6.27	Q C O
SCHS	SCHOOL SPECIALTY INC	23.55	+0.44	+1.90%	+23.17%	25.29	12.43	Q C O
SAFM	SANDERSON FARMS INC	39.40	+0.42	+1.08%	+15.71%	49.02	21.79	Q C O
HAIN	THE HAIN CELESTIAL GROUP INC	18.62	+0.42	+2.31%	-2.46%	20.31	11.18	Q C O
VSAT	VIASAT INC	30.41	+0.42	+1.40%	+26.29%	31.58	15.90	Q C O
IART	INTEGRA LIFESCIENCES HOLDINGS C	31.99	+0.41	+1.30%	-10.06%	37.40	18.97	Q C O
SYNA	SYNAPTICS INCORPORATED	25.48	+0.41	+1.64%	+53.86%	40.94	13.85	Q C O
PKE	PARK ELECTROCHEMICAL	24.03	+0.40	+1.69%	+28.88%	27.31	12.77	Q C O
CGX	CONS GRAPHICS INC	28.50	+0.39	+1.39%	+25.88%	29.10	10.33	Q C O
ZEUS	OLYMPIC STEEL INC	27.20	+0.38	+1.42%	+34.28%	32.50	10.42	Q C O
KID	KID BRANDS INC	4.80	+0.38	+8.60%	+61.62%	7.54	0.80	Q C O
FCFS	FIRST CASH FINANCIAL SERVICES	18.75	+0.37	+2.01%	-1.63%	19.85	11.26	Q C O
WIRE	ENCORE WIRE CORP	20.45	+0.37	+1.84%	+8.14%	24.47	13.44	Q C O
RTEC	RUDOLPH TECHNOLOGIES INC	6.85	+0.37	+5.71%	+94.05%	8.46	1.95	Q C O
CHTT	CHATTEM INC	66.44	+0.37	+0.56%	-7.12%	72.93	50.10	Q C O
CLC	CLARCOR INC	32.69	+0.37	+1.14%	-0.26%	34.39	22.83	Q C O
SMSC	STANDARD MICROSYSTEMS CORP	19.18	+0.37	+1.97%	+17.38%	25.12	12.07	Q C O
RTI	RTI INTL METALS INC	18.64	+0.35	+1.91%	+30.26%	26.19	7.91	Q C O
MOG.A	MOOG INC CL A	27.41	+0.35	+1.29%	-25.05%	39.58	17.90	Q C O
CHG	CH ENERGY GRP HLDG	41.43	+0.34	+0.83%	-15.56%	50.84	35.55	Q C O
CLW	CLEARWATER PAPER CP	48.73	+0.33	+0.68%	+480.81%	51.82	5.93	Q C O
AGYS	AGILYSYS INC	8.45	+0.32	+3.94%	+98.98%	8.87	1.87	Q C O
HELE	HELEN OF TROY LIMITED	21.58	+0.31	+1.46%	+24.31%	24.50	8.55	Q C O
ABFS	ARKANSAS BEST CORP	24.87	+0.31	+1.26%	-15.46%	34.37	15.57	Q C O
WWW	WOLVERINE WORLDWIDE	26.40	+0.31	+1.19%	+27.55%	28.31	12.94	Q C O
LXP	LEXINGTON REALTY TRU	4.86	+0.30	+6.58%	+12.16%	5.99	1.67	Q C O
HI	HILLENBRAND INC	20.13	+0.29	+1.46%	+24.42%	21.12	12.73	Q C O
HME	HOME PPTYS INC	44.62	+0.29	+0.65%	+18.86%	45.35	22.15	Q C O
CCMP	CABOT MICROELECTRONICS CORP	31.08	+0.29	+0.94%	+19.22%	36.38	18.47	Q C O
SNH	SENIOR HSG SBI	20.17	+0.29	+1.46%	+22.52%	21.73	9.02	Q C O
BHE	BENCHMARK ELECTRONIC	18.61	+0.29	+1.58%	+45.73%	18.96	8.60	Q C O
BCPC	BALCHEM CORP	31.15	+0.29	+0.94%	+25.05%	31.48	18.72	Q C O
HVT	HAVERTY FURN COS SC	12.01	+0.29	+2.47%	+28.72%	13.37	7.61	Q C O
LNCE	LANCE INC	24.35	+0.28	+1.16%	+9.07%	28.07	16.65	Q C O
SIGM	SIGMA DESIGNS INC	11.30	+0.28	+2.54%	+18.95%	17.63	6.93	Q C O
FFIN	FIRST FINANCIAL BANKSHARES INC	51.01	+0.28	+0.55%	-5.59%	54.79	35.99	Q C O
CBU	COMMUNITY BK SYS INC	18.63	+0.27	+1.47%	-20.43%	23.58	12.71	Q C O
ATAC	ATC TECHNOLOGY CORP	22.78	+0.26	+1.15%	+55.71%	23.99	8.57	Q C O
GKSR	G& K SERVICES INC	21.53	+0.26	+1.22%	+7.56%	27.36	15.23	Q C O
VPHM	VIROPHARMA INCORPORATED	7.70	+0.25	+3.36%	-40.86%	14.55	3.79	Q C O
HOMB	HOME BANCSHARES INC	22.45	+0.25	+1.13%	-15.78%	26.95	14.15	Q C O
CSTR	COINSTAR INC	26.50	+0.25	+0.95%	+35.83%	38.28	15.71	Q C O
UNTD	UNITED ONLINE INC	7.27	+0.24	+3.41%	+26.71%	9.22	3.62	Q C O
MANH	MANHATTAN ASSOCIATES INC	24.10	+0.24	+1.01%	+52.44%	24.49	13.66	Q C O
FIF	FINANCIAL FED CP	20.55	+0.24	+1.18%	-9.86%	26.13	13.52	Q C O
PNK	PINNACLE ENTERTAINMT	10.89	+0.23	+2.16%	+41.80%	13.99	2.74	Q C O
ZNT	ZENITH NATL INS CP	28.87	+0.23	+0.80%	-1.33%	31.95	17.43	Q C O
INT	WORLD FUEL SVCS CP	53.75	+0.23	+0.43%	+46.12%	57.12	25.08	Q C O
CV	CENTRAL VT PUB SVC	19.31	+0.23	+1.21%	-15.15%	25.36	14.46	Q C O
TSCO	TRACTOR SUPPLY COMPANY	47.71	+0.23	+0.48%	+32.01%	54.50	28.67	Q C O
WST	WEST PHARMA SVCS INC	39.03	+0.23	+0.59%	+4.65%	41.77	27.50	Q C O
MEI	METHODE ELECTR	8.11	+0.23	+2.92%	+25.90%	9.67	2.51	Q C O
CRVL	CORVEL CORP	30.45	+0.23	+0.76%	+38.54%	32.86	15.78	Q C O
ATMI	ATMI INC	15.60	+0.23	+1.50%	+1.10%	19.77	8.70	Q C O
DECK	DECKERS OUTDOOR CORP	95.72	+0.23	+0.24%	+19.84%	100.54	37.24	Q C O
RHB	REHABCARE GROUP INC	27.03	+0.23	+0.86%	+78.30%	27.36	12.20	Q C O
SXI	STANDEX INTL CP	18.12	+0.23	+1.29%	-6.34%	23.48	7.77	Q C O
AVA	AVISTA CORP	20.22	+0.22	+1.10%	+8.19%	21.11	12.37	Q C O
AMED	AMEDISYS INC	37.69	+0.21	+0.56%	-8.83%	53.30	25.20	Q C O
STBA	S& T BANCORP INC	15.79	+0.21	+1.35%	-53.83%	34.68	10.37	Q C O
UFCS	UNITED FIRE & CASUALTY COMPA	17.21	+0.21	+1.24%	-43.24%	30.63	12.69	Q C O
FWRD	FORWARD AIR CORP	23.42	+0.20	+0.86%	-2.13%	26.22	13.36	Q C O
COLB	COLUMBIA BANKING SYSTEM INC	14.65	+0.20	+1.38%	+23.60%	17.35	4.75	Q C O
CALM	CAL-MAINE FOODS INC	27.96	+0.20	+0.72%	+0.90%	31.52	16.66	Q C O
FOR	FORESTAR GROUP	18.95	+0.20	+1.07%	+99.05%	19.37	2.93	Q C O
ACO	AMCOL INTL CP	27.59	+0.20	+0.73%	+36.88%	29.91	10.50	Q C O
AMSG	AMSURG CORP	21.04	+0.19	+0.91%	-9.85%	24.03	12.23	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.