| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| GFF | GRIFFON CP | 10.20 | +1.15 | +12.71% | +9.32% | 11.93 | 5.77 | Q C O |
| PPD | PRE PAID LEGAL SVCS | 37.22 | +3.95 | +11.87% | -0.19% | 53.05 | 26.45 | Q C O |
| ZUMZ | ZUMIEZ INC | 12.21 | +1.09 | +9.80% | +63.89% | 17.43 | 4.80 | Q C O |
| BBOX | BLACK BOX CORP | 28.69 | +2.39 | +9.09% | +10.53% | 37.52 | 16.14 | Q C O |
| KID | KID BRANDS INC | 4.80 | +0.38 | +8.60% | +61.62% | 7.54 | 0.80 | Q C O |
| VOL | VOLT INFO SCI INC | 9.27 | +0.69 | +8.04% | +28.22% | 13.63 | 4.07 | Q C O |
| CYBX | CYBERONICS INC | 17.60 | +1.15 | +6.99% | +6.22% | 18.29 | 9.88 | Q C O |
| LXP | LEXINGTON REALTY TRU | 4.86 | +0.30 | +6.58% | +12.16% | 5.99 | 1.67 | Q C O |
| NARA | NARA BANCORP INC | 9.93 | +0.61 | +6.55% | +1.02% | 10.83 | 2.05 | Q C O |
| MCRI | MONARCH CASINO & RESOR T INC | 7.97 | +0.46 | +6.13% | -31.59% | 13.32 | 3.59 | Q C O |
| RTEC | RUDOLPH TECHNOLOGIES INC | 6.85 | +0.37 | +5.71% | +94.05% | 8.46 | 1.95 | Q C O |
| DBRN | THE DRESS BARN INC | 21.68 | +1.16 | +5.65% | +101.86% | 22.42 | 6.16 | Q C O |
| ANDE | THE ANDERSONS INC | 28.07 | +1.48 | +5.57% | +72.30% | 37.56 | 10.47 | Q C O |
| TWB | TWEEN BRANDS INC | 10.19 | +0.53 | +5.49% | +135.88% | 10.54 | 1.01 | Q C O |
| HIBB | HIBBETT SPORTS INC | 19.99 | +1.02 | +5.38% | +27.24% | 22.39 | 10.06 | Q C O |
| HAFC | HANMI FINANCIAL CORP | 1.24 | +0.06 | +5.08% | -39.81% | 3.94 | 0.75 | Q C O |
| TSFG | THE SOUTH FINANCIAL GROUP INC | 0.63 | +0.03 | +5.00% | -85.14% | 4.66 | 0.58 | Q C O |
| GAP | GREAT ATLANTIC PAC | 11.39 | +0.53 | +4.88% | +81.66% | 12.90 | 3.01 | Q C O |
| MATK | MARTEK BIOSCIENCES CORP | 18.11 | +0.74 | +4.26% | -40.25% | 31.35 | 15.36 | Q C O |
| TUES | TUESDAY MORNING CORP | 2.78 | +0.11 | +4.12% | +70.55% | 5.48 | 0.51 | Q C O |
| AGYS | AGILYSYS INC | 8.45 | +0.32 | +3.94% | +98.98% | 8.87 | 1.87 | Q C O |
| MCS | MARCUS CP | 12.32 | +0.44 | +3.70% | -22.04% | 16.34 | 6.27 | Q C O |
| HSNI | HSN INC | 18.64 | +0.66 | +3.67% | +156.40% | 18.90 | 1.40 | Q C O |
| PPS | POST PROPERTIES | 18.30 | +0.62 | +3.51% | +15.82% | 19.89 | 8.61 | Q C O |
| STSA | STERLING FINANCIAL CORP | 0.59 | +0.02 | +3.51% | -93.30% | 9.18 | 0.49 | Q C O |
| UNTD | UNITED ONLINE INC | 7.27 | +0.24 | +3.41% | +26.71% | 9.22 | 3.62 | Q C O |
| CASC | CA INC | 24.46 | +0.80 | +3.38% | -17.65% | 32.33 | 12.74 | Q C O |
| VPHM | VIROPHARMA INCORPORATED | 7.70 | +0.25 | +3.36% | -40.86% | 14.55 | 3.79 | Q C O |
| KEI | KEITHLEY INSTRUMENTS | 4.08 | +0.13 | +3.29% | +13.99% | 6.85 | 1.83 | Q C O |
| PTEC | PHOENIX TECHNOLOGIES LTD | 2.63 | +0.08 | +3.14% | -24.86% | 4.92 | 1.45 | Q C O |
| UCBI | UNITED COMMUNITY BANKS INC | 3.94 | +0.12 | +3.14% | -70.99% | 13.99 | 2.28 | Q C O |
| TQNT | TRIQUINT SEMICONDUCTOR INC | 5.42 | +0.16 | +3.04% | +57.56% | 8.59 | 1.67 | Q C O |
| GNCMA | GENERAL COMMUNICATION INC | 6.14 | +0.18 | +3.02% | -24.10% | 8.76 | 3.76 | Q C O |
| MEI | METHODE ELECTR | 8.11 | +0.23 | +2.92% | +25.90% | 9.67 | 2.51 | Q C O |
| IO | ION GEOPHYSICAL CORP | 5.66 | +0.16 | +2.91% | +65.01% | 6.05 | 0.83 | Q C O |
| BELFB | BEL FUSE INC | 17.93 | +0.49 | +2.81% | -14.07% | 23.61 | 8.68 | Q C O |
| ARQL | ARQULE INC | 3.30 | +0.09 | +2.80% | -21.80% | 6.38 | 2.22 | Q C O |
| AZZ | AZZ INCORPORATED | 33.47 | +0.89 | +2.73% | +33.35% | 42.72 | 15.09 | Q C O |
| DMND | DIAMOND FOODS INC | 31.25 | +0.83 | +2.73% | +56.13% | 34.03 | 18.27 | Q C O |
| PFCB | P.F.CHANG'S CHINA BISTRO INC | 31.95 | +0.85 | +2.73% | +52.58% | 36.98 | 14.51 | Q C O |
| PRSP | PROSPERITY BANCSHARES INC | 38.78 | +1.03 | +2.73% | +33.02% | 38.83 | 19.75 | Q C O |
| SRT | STARTEK INC | 6.16 | +0.16 | +2.67% | +38.43% | 9.97 | 2.05 | Q C O |
| SIGM | SIGMA DESIGNS INC | 11.30 | +0.28 | +2.54% | +18.95% | 17.63 | 6.93 | Q C O |
| HVT | HAVERTY FURN COS SC | 12.01 | +0.29 | +2.47% | +28.72% | 13.37 | 7.61 | Q C O |
| LIZ | LIZ CLAIBORNE INC | 4.66 | +0.11 | +2.42% | +79.23% | 7.88 | 1.46 | Q C O |
| INDB | INDEPENDENT BANK CORP | 20.82 | +0.49 | +2.41% | -18.06% | 27.41 | 10.32 | Q C O |
| AYI | ACUITY BRANDS INC | 31.90 | +0.73 | +2.34% | -6.91% | 36.79 | 19.74 | Q C O |
| HAIN | THE HAIN CELESTIAL GROUP INC | 18.62 | +0.42 | +2.31% | -2.46% | 20.31 | 11.18 | Q C O |
| PCTI | PC-TEL INC | 5.80 | +0.13 | +2.29% | -11.72% | 7.19 | 3.50 | Q C O |
| SCSC | SCANSOURCE INC | 25.13 | +0.56 | +2.28% | +30.41% | 32.40 | 13.58 | Q C O |
| PNK | PINNACLE ENTERTAINMT | 10.89 | +0.23 | +2.16% | +41.80% | 13.99 | 2.74 | Q C O |
| TNDM | NEUTRAL TANDEM INC | 23.67 | +0.50 | +2.16% | +45.93% | 34.56 | 11.80 | Q C O |
| MGAM | MULTIMEDIA GAMES INC | 5.25 | +0.11 | +2.14% | +120.59% | 6.35 | 1.55 | Q C O |
| POL | POLYONE CORP | 6.93 | +0.14 | +2.06% | +120.00% | 7.19 | 1.32 | Q C O |
| NPBC | NATIONAL PENN BANCSHARES INC | 5.55 | +0.11 | +2.02% | -60.30% | 15.53 | 3.55 | Q C O |
| FCFS | FIRST CASH FINANCIAL SERVICES | 18.75 | +0.37 | +2.01% | -1.63% | 19.85 | 11.26 | Q C O |
| CRY | CRYOLIFE INC | 6.11 | +0.12 | +2.00% | -37.08% | 10.31 | 3.93 | Q C O |
| SMA | SYMMETRY MEDICAL INC | 8.16 | +0.16 | +2.00% | +2.38% | 11.55 | 3.90 | Q C O |
| FTBK | FRONTIER FINANCIAL CORP | 0.51 | +0.01 | +2.00% | -88.30% | 5.50 | 0.33 | Q C O |
| SMSC | STANDARD MICROSYSTEMS CORP | 19.18 | +0.37 | +1.97% | +17.38% | 25.12 | 12.07 | Q C O |
| CUB | CUBIC CP | 34.91 | +0.66 | +1.93% | +29.16% | 42.14 | 19.69 | Q C O |
| LHCG | LHC GROUP | 31.25 | +0.59 | +1.92% | -13.19% | 36.83 | 16.56 | Q C O |
| RTI | RTI INTL METALS INC | 18.64 | +0.35 | +1.91% | +30.26% | 26.19 | 7.91 | Q C O |
| PRFT | PERFICIENT INC | 8.56 | +0.16 | +1.90% | +79.08% | 9.50 | 2.31 | Q C O |
| SCHS | SCHOOL SPECIALTY INC | 23.55 | +0.44 | +1.90% | +23.17% | 25.29 | 12.43 | Q C O |
| LZB | LA Z BOY INC | 9.17 | +0.17 | +1.89% | +322.58% | 10.29 | 0.53 | Q C O |
| CBR | CIBER INC | 3.31 | +0.06 | +1.85% | -31.19% | 5.66 | 2.03 | Q C O |
| WIRE | ENCORE WIRE CORP | 20.45 | +0.37 | +1.84% | +8.14% | 24.47 | 13.44 | Q C O |
| HOTT | HOT TOPIC INC | 5.90 | +0.10 | +1.72% | -36.35% | 13.87 | 5.09 | Q C O |
| PKE | PARK ELECTROCHEMICAL | 24.03 | +0.40 | +1.69% | +28.88% | 27.31 | 12.77 | Q C O |
| SYNA | SYNAPTICS INCORPORATED | 25.48 | +0.41 | +1.64% | +53.86% | 40.94 | 13.85 | Q C O |
| GXDX | GENOPTIX INC | 36.46 | +0.58 | +1.62% | +6.98% | 37.24 | 24.15 | Q C O |
| BHE | BENCHMARK ELECTRONIC | 18.61 | +0.29 | +1.58% | +45.73% | 18.96 | 8.60 | Q C O |
| CLP | COLONIAL PROPERTY TR | 11.00 | +0.17 | +1.57% | +45.12% | 12.23 | 2.58 | Q C O |
| SAFT | SAFETY INSURANCE GROUP INC | 36.15 | +0.54 | +1.52% | -1.37% | 39.92 | 27.46 | Q C O |
| JJSF | J & J SNACK FOODS CORP | 38.63 | +0.57 | +1.50% | +8.52% | 44.65 | 25.39 | Q C O |
| ATMI | ATMI INC | 15.60 | +0.23 | +1.50% | +1.10% | 19.77 | 8.70 | Q C O |
| FSP | FRANKLIN ST PROP | 10.94 | +0.16 | +1.48% | -21.31% | 14.95 | 8.07 | Q C O |
| PENX | PENFORD CORP | 8.98 | +0.13 | +1.47% | -10.60% | 12.38 | 2.07 | Q C O |
| CBU | COMMUNITY BK SYS INC | 18.63 | +0.27 | +1.47% | -20.43% | 23.58 | 12.71 | Q C O |
| HELE | HELEN OF TROY LIMITED | 21.58 | +0.31 | +1.46% | +24.31% | 24.50 | 8.55 | Q C O |
| HI | HILLENBRAND INC | 20.13 | +0.29 | +1.46% | +24.42% | 21.12 | 12.73 | Q C O |
| SNH | SENIOR HSG SBI | 20.17 | +0.29 | +1.46% | +22.52% | 21.73 | 9.02 | Q C O |
| PLFE | PRESIDENTIAL LIFE CORP | 9.88 | +0.14 | +1.44% | +2.26% | 13.68 | 5.55 | Q C O |
| CENX | CENTURY ALUMINUM COMPANY | 9.89 | +0.14 | +1.44% | -1.10% | 12.80 | 1.04 | Q C O |
| ZEUS | OLYMPIC STEEL INC | 27.20 | +0.38 | +1.42% | +34.28% | 32.50 | 10.42 | Q C O |
| VSAT | VIASAT INC | 30.41 | +0.42 | +1.40% | +26.29% | 31.58 | 15.90 | Q C O |
| KSWS | K-SWISS INC | 8.74 | +0.12 | +1.39% | -23.33% | 12.59 | 6.44 | Q C O |
| CGX | CONS GRAPHICS INC | 28.50 | +0.39 | +1.39% | +25.88% | 29.10 | 10.33 | Q C O |
| COLB | COLUMBIA BANKING SYSTEM INC | 14.65 | +0.20 | +1.38% | +23.60% | 17.35 | 4.75 | Q C O |
| VICR | VICOR CORP | 8.15 | +0.11 | +1.37% | +23.30% | 8.71 | 3.80 | Q C O |
| EPIQ | EPIQ SYSTEMS INC | 12.67 | +0.17 | +1.36% | -24.18% | 18.91 | 12.19 | Q C O |
| STBA | S& T BANCORP INC | 15.79 | +0.21 | +1.35% | -53.83% | 34.68 | 10.37 | Q C O |
| BNE | BOWNE AND CO | 6.11 | +0.08 | +1.33% | +4.75% | 8.78 | 0.85 | Q C O |
| MGLN | MAGELLAN HEALTH SERVICES INC | 36.23 | +0.47 | +1.31% | -7.48% | 39.50 | 28.68 | Q C O |
| CKR | CKE RESTAURANTS | 8.52 | +0.11 | +1.31% | +0.99% | 11.44 | 4.74 | Q C O |
| DCOM | DIME COMMUNITY BANCSHARES INC | 11.63 | +0.15 | +1.31% | -7.73% | 13.93 | 6.20 | Q C O |
| DSPG | DSP GROUP INC | 6.18 | +0.08 | +1.31% | -22.94% | 9.41 | 3.83 | Q C O |
| COHU | COHU INC | 11.60 | +0.15 | +1.31% | -2.67% | 14.03 | 6.92 | Q C O |
| BKMU | BANK MUTUAL CORP | 7.00 | +0.09 | +1.30% | -37.00% | 11.32 | 6.45 | Q C O |
