Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Indices - S&P 600 SmallCap Index as of Nov 20 - 22:00
Showing 1 - 100
FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
SMRTSTEIN MART INC11.24-0.02-0.18%+894.69%13.750.99
  Q   C   O  
CLWCLEARWATER PAPER CP48.73+0.33+0.68%+480.81%51.825.93
  Q   C   O  
SNICSONIC SOLUTIONS8.36-0.48-5.43%+375.00%10.000.57
  Q   C   O  
CROXCROCS INC5.45-0.08-1.45%+339.52%8.200.88
  Q   C   O  
RTRUBY TUESDAY INC6.72+0.06+0.90%+330.77%9.380.85
  Q   C   O  
LZBLA Z BOY INC9.17+0.17+1.89%+322.58%10.290.53
  Q   C   O  
VECOVEECO INSTRUMENTS INC26.25-0.23-0.87%+314.04%28.423.22
  Q   C   O  
BGFVBIG 5 SPORTING GOODS CORP16.54-0.37-2.19%+223.27%18.152.89
  Q   C   O  
SWMSCHWEITZER MAUDIT62.38-0.61-0.97%+218.17%64.2012.50
  Q   C   O  
NEUNEWMARKET CORP109.21-1.57-1.42%+216.68%112.8322.96
  Q   C   O  
NTGNATCO GROUP INC47.95-0.91-1.86%+215.88%49.6011.52
  Q   C   O  
CHUXO'CHARLEY'S INC6.26-0.10-1.57%+213.00%11.411.19
  Q   C   O  
BCSIBLUE COAT SYSTEMS INC25.02-0.18-0.71%+197.86%27.656.96
  Q   C   O  
RADSRADIANT SYSTEMS INC10.00-0.15-1.48%+196.74%11.512.19
  Q   C   O  
DIODDIODES INCORPORATED17.89+0.17+0.96%+195.21%22.172.95
  Q   C   O  
SMPSTANDARD MOTOR PROD10.05-0.23-2.24%+190.46%15.711.36
  Q   C   O  
SSPE W SCRIPPS CL A6.41unchunch%+190.05%9.000.67
  Q   C   O  
NFPNATIONAL FINL PTNRS8.71+0.11+1.28%+186.51%10.230.81
  Q   C   O  
TLEOTALEO CORP20.79-0.21-1.00%+165.52%25.505.37
  Q   C   O  
BCBRUNSWICK CP10.95-0.28-2.52%+161.10%13.371.81
  Q   C   O  
BKIBUCKEYE TECH INC9.44+0.02+0.21%+159.34%12.491.65
  Q   C   O  
OXMOXFORD INDS21.56-0.11-0.51%+158.59%24.363.06
  Q   C   O  
DRQDRIL QUIP INC53.03-0.02-0.04%+158.56%58.3214.15
  Q   C   O  
SNXSYNNEX CORP29.25-0.15-0.51%+158.16%33.028.63
  Q   C   O  
KLICKULICKE AND SOFFA INDUSTRIES I4.38-0.26-5.60%+157.65%6.681.11
  Q   C   O  
HSNIHSN INC18.64+0.66+3.67%+156.40%18.901.40
  Q   C   O  
GMCRGREEN MOUNTAIN COFFEE ROASTERS65.01-0.12-0.18%+151.98%79.2319.01
  Q   C   O  
SFNSPHERION CORP5.52+0.07+1.28%+149.77%6.931.11
  Q   C   O  
GPIGROUP 1 AUTOMOTIVE26.48-0.56-2.07%+145.87%35.305.81
  Q   C   O  
LADLITHIA MOTORS INC8.00-0.01-0.12%+145.40%16.491.85
  Q   C   O  
ATWATWOOD OCEANICS INC36.99-1.15-3.02%+142.08%40.5812.60
  Q   C   O  
IVACINTEVAC INC12.16-0.35-2.80%+139.84%13.623.35
  Q   C   O  
GYGENCORP INC8.79+0.08+0.92%+138.86%8.921.80
  Q   C   O  
SVNTSAVIENT PHARMACEUTICALS INC13.81-0.19-1.36%+138.51%16.622.98
  Q   C   O  
TWBTWEEN BRANDS INC10.19+0.53+5.49%+135.88%10.541.01
  Q   C   O  
WXSWRIGHT EXPRESS CORP29.52-0.92-3.02%+134.29%32.148.21
  Q   C   O  
NILEBLUE NILE INC57.19-0.04-0.07%+133.52%67.1618.34
  Q   C   O  
KOPNKOPIN CORP4.66-0.11-2.31%+128.43%5.141.32
  Q   C   O  
SAHSONIC AUTOMOTIVE INC9.02-0.19-2.06%+126.63%15.150.72
  Q   C   O  
TTECTELETECH HOLDINGS INC18.83-0.17-0.89%+125.51%20.486.43
  Q   C   O  
PERYPERRY ELLIS INTERNATIONAL INC14.07+0.07+0.50%+121.92%19.303.31
  Q   C   O  
MGAMMULTIMEDIA GAMES INC5.25+0.11+2.14%+120.59%6.351.55
  Q   C   O  
CABCABELAS INC12.85-0.09-0.70%+120.41%17.734.18
  Q   C   O  
POLPOLYONE CORP6.93+0.14+2.06%+120.00%7.191.32
  Q   C   O  
SWKSSKYWORKS SOLUTIONS INC12.15-0.08-0.65%+119.31%14.583.57
  Q   C   O  
CYCYPRESS SEMICONDUCTR9.57-0.12-1.24%+114.09%11.662.54
  Q   C   O  
JBTJOHN BEAN TECH CORP17.11-0.36-2.06%+113.69%19.185.73
  Q   C   O  
IILGINTERVAL LEISURE GROUP INC11.50-0.04-0.35%+113.36%13.993.19
  Q   C   O  
JASJO-ANN STORES INC32.92+0.11+0.34%+112.52%33.4910.31
  Q   C   O  
AIRMAIR METHODS CORP33.85-0.27-0.79%+111.69%36.3813.15
  Q   C   O  
EBIXEBIX INC49.70-2.70-5.15%+107.95%67.9317.12
  Q   C   O  
PBYPEP BOYS MAN MOE8.30-0.05-0.60%+106.56%10.772.59
  Q   C   O  
TTITETRA TECHNOLOGIES9.98-0.13-1.29%+105.35%11.621.94
  Q   C   O  
HZOMARINEMAX INC6.90+0.05+0.73%+103.54%8.791.19
  Q   C   O  
HTCHHUTCHINSON TECHNOLOGY INCORPORA7.05+0.01+0.14%+102.59%8.791.25
  Q   C   O  
DBRNTHE DRESS BARN INC21.68+1.16+5.65%+101.86%22.426.16
  Q   C   O  
SNSTHE STEAK N SHAKE CO11.90-0.02-0.17%+100.00%12.402.92
  Q   C   O  
FORFORESTAR GROUP18.95+0.20+1.07%+99.05%19.372.93
  Q   C   O  
AGYSAGILYSYS INC8.45+0.32+3.94%+98.98%8.871.87
  Q   C   O  
TTMITTM TECHNOLOGIES INC10.34-0.59-5.40%+98.46%12.523.76
  Q   C   O  
RTECRUDOLPH TECHNOLOGIES INC6.85+0.37+5.71%+94.05%8.461.95
  Q   C   O  
COOCOOPER COS INC31.45-0.26-0.82%+92.27%32.4010.14
  Q   C   O  
PSEMPERICOM SEMICONDUCTOR CORP10.50+0.13+1.25%+91.61%12.264.66
  Q   C   O  
NVTLNOVATEL WIRELESS INC8.86+0.03+0.34%+90.95%13.702.81
  Q   C   O  
AMMDAMERICAN MEDICAL SYSTEMS HOLDIN17.16-0.19-1.10%+90.88%18.177.99
  Q   C   O  
IPCMIPC THE HOSPITALIST COMPANY IN31.86-0.29-0.90%+89.30%34.0913.24
  Q   C   O  
RGRSTURM RUGER AND CO11.01+0.04+0.36%+89.28%14.924.25
  Q   C   O  
DINDINEEQUITY INC21.78-0.21-0.95%+88.41%34.715.24
  Q   C   O  
OISOIL STATES INTL INC35.04-0.50-1.41%+87.48%40.2711.14
  Q   C   O  
WGOWINNEBAGO IND INC11.27+0.05+0.45%+86.90%16.443.14
  Q   C   O  
GAPGREAT ATLANTIC PAC11.39+0.53+4.88%+81.66%12.903.01
  Q   C   O  
JDASJDA SOFTWARE GROUP INC23.75-0.25-1.04%+80.88%25.589.04
  Q   C   O  
OSTEOSTEOTECH INC3.04-0.24-7.32%+79.88%5.041.31
  Q   C   O  
LIZLIZ CLAIBORNE INC4.66+0.11+2.42%+79.23%7.881.46
  Q   C   O  
PRFTPERFICIENT INC8.56+0.16+1.90%+79.08%9.502.31
  Q   C   O  
SPFSTANDARD PACIFIC LP3.18-0.06-1.85%+78.65%4.590.65
  Q   C   O  
RHBREHABCARE GROUP INC27.03+0.23+0.86%+78.30%27.3612.20
  Q   C   O  
CTSC T S CP9.66+0.04+0.42%+78.12%10.592.08
  Q   C   O  
ALGNALIGN TECHNOLOGY INC15.54-0.31-1.96%+77.60%18.855.67
  Q   C   O  
NTGRNETGEAR INC20.19-0.98-4.63%+76.95%21.558.57
  Q   C   O  
SLXPSALIX PHARMACEUTICALS LTD23.41-0.18-0.76%+76.75%24.239.21
  Q   C   O  
SKXSKECHERS USA INC22.62-0.41-1.78%+76.44%25.305.20
  Q   C   O  
PRXPHARMACUTICAL CO23.45unchunch%+74.87%24.237.91
  Q   C   O  
RUTHRUTH'S HOSPITALITY GROUP INC2.41-0.33-12.04%+74.64%4.740.70
  Q   C   O  
LUFKLUFKIN INDUSTRIES INC58.90-0.32-0.54%+74.00%66.8026.66
  Q   C   O  
CBRLCRACKER BARREL OLD COUNTRY STOR34.73unchunch%+73.75%36.9010.36
  Q   C   O  
DINEREWARDS NETWORK INC11.56+0.08+0.70%+73.63%13.305.14
  Q   C   O  
RSYSRADISYS CORP9.57+0.05+0.53%+73.06%10.034.01
  Q   C   O  
SHFLSHUFFLE MASTER INC8.55+0.01+0.12%+72.38%9.901.97
  Q   C   O  
ANDETHE ANDERSONS INC28.07+1.48+5.57%+72.30%37.5610.47
  Q   C   O  
MRCYMERCURY COMPUTER SYSTEMS10.85+0.09+0.84%+71.95%11.902.21
  Q   C   O  
FINLTHE FINISH LINE INC9.49+0.06+0.64%+71.93%11.723.35
  Q   C   O  
CPSICOMPUTER PROGRAMS AND SYSTEMS44.10-0.50-1.12%+71.46%47.7520.44
  Q   C   O  
ARBARBITRON INC22.28+0.08+0.36%+70.91%25.369.72
  Q   C   O  
TUESTUESDAY MORNING CORP2.78+0.11+4.12%+70.55%5.480.51
  Q   C   O  
CELLBRIGHTPOINT INC7.41-0.21-2.76%+70.34%9.292.87
  Q   C   O  
TYLTYLER TECHNGIES20.40+0.07+0.34%+70.28%20.7810.50
  Q   C   O  
LHOLASALLE HOTEL PROP18.74-0.40-2.09%+70.07%21.453.56
  Q   C   O  
CRRCARBO CERAMICS INC59.05-1.80-2.96%+69.08%65.0026.00
  Q   C   O  
DWDREW INDUSTRIES INC20.25-0.18-0.88%+68.75%24.445.40
  Q   C   O  

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.