Barchart.com - Indices - S&P 600 SmallCap Index

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Futures

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - S&P 600 SmallCap Index as of Nov 20 - 22:00 Showing 1 - 100	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
NEU	NEWMARKET CORP	109.21	-1.57	-1.42%	+216.68%	112.83	22.96	Q C O
DECK	DECKERS OUTDOOR CORP	95.72	+0.23	+0.24%	+19.84%	100.54	37.24	Q C O
GHL	GREENHILL & CO	82.42	+0.02	+0.02%	+20.44%	96.09	54.23	Q C O
NPK	NATL PRESTO IND	93.90	-0.27	-0.29%	+33.07%	94.20	46.53	Q C O
CKH	SEACOR HOLDINGS INC	80.43	-0.03	-0.04%	+20.68%	91.93	52.95	Q C O
ASEI	AMERICAN SCIENCE AND ENGINEERIN	69.86	-0.30	-0.43%	-4.41%	82.24	48.84	Q C O
GMCR	GREEN MOUNTAIN COFFEE ROASTERS	65.01	-0.12	-0.18%	+151.98%	79.23	19.01	Q C O
CPLA	CAPELLA EDUCATION COMPANY	72.61	-0.05	-0.07%	+23.57%	75.00	45.15	Q C O
CHTT	CHATTEM INC	66.44	+0.37	+0.56%	-7.12%	72.93	50.10	Q C O
LDR	LANDAUR INC	57.41	-0.75	-1.29%	-19.43%	72.43	44.80	Q C O
DNEX	DIONEX CORP	69.36	+0.10	+0.14%	+54.65%	70.25	39.92	Q C O
EBIX	EBIX INC	49.70	-2.70	-5.15%	+107.95%	67.93	17.12	Q C O
NILE	BLUE NILE INC	57.19	-0.04	-0.07%	+133.52%	67.16	18.34	Q C O
LUFK	LUFKIN INDUSTRIES INC	58.90	-0.32	-0.54%	+74.00%	66.80	26.66	Q C O
QSII	QUALITY SYSTEMS INC	60.92	-0.60	-0.98%	+42.35%	65.98	25.01	Q C O
SCL	STEPAN CO	63.29	-0.02	-0.03%	+37.03%	65.52	22.58	Q C O
HAE	HAEMONETICS CP	53.54	-1.22	-2.23%	-5.24%	65.34	46.78	Q C O
CRR	CARBO CERAMICS INC	59.05	-1.80	-2.96%	+69.08%	65.00	26.00	Q C O
SWM	SCHWEITZER MAUDIT	62.38	-0.61	-0.97%	+218.17%	64.20	12.50	Q C O
RLI	R L I CP	50.84	-0.08	-0.16%	-15.51%	61.00	41.82	Q C O
TMP	TOMPKINS FINANCIAL C	40.54	-0.09	-0.22%	-27.89%	59.47	31.32	Q C O
DRQ	DRIL QUIP INC	53.03	-0.02	-0.04%	+158.56%	58.32	14.15	Q C O
PJC	PIPER JAFFRAY COS	44.68	-0.22	-0.49%	+12.37%	57.80	18.51	Q C O
MD	MEDNAX INC	55.89	+0.03	+0.05%	n/a%	57.66	24.51	Q C O
NAVG	THE NAVIGATORS GROUP INC	47.63	+0.07	+0.15%	-13.26%	57.64	42.66	Q C O
SF	STIFEL FINANCIAL CP	55.08	-0.90	-1.61%	+20.13%	57.23	29.13	Q C O
INT	WORLD FUEL SVCS CP	53.75	+0.23	+0.43%	+46.12%	57.12	25.08	Q C O
WSO	WATSCO INC	51.11	-0.47	-0.91%	+39.08%	57.11	28.08	Q C O
PSB	PS BUSINESS PARKS	49.23	-0.54	-1.08%	+13.79%	55.96	27.41	Q C O
PRA	PROASSURANCE CORP	53.22	-0.43	-0.80%	+0.83%	55.07	40.31	Q C O
FFIN	FIRST FINANCIAL BANKSHARES INC	51.01	+0.28	+0.55%	-5.59%	54.79	35.99	Q C O
TSCO	TRACTOR SUPPLY COMPANY	47.71	+0.23	+0.48%	+32.01%	54.50	28.67	Q C O
USTR	UNITED STATIONERS INC	51.68	-0.62	-1.19%	+54.31%	54.32	18.20	Q C O
AMED	AMEDISYS INC	37.69	+0.21	+0.56%	-8.83%	53.30	25.20	Q C O
DEL	DELTIC TIMBER CP	38.54	-0.45	-1.15%	-15.25%	53.16	26.84	Q C O
PPD	PRE PAID LEGAL SVCS	37.22	+3.95	+11.87%	-0.19%	53.05	26.45	Q C O
RBC	REGAL BELOITE CP	48.05	-0.69	-1.42%	+28.09%	52.50	24.94	Q C O
RKT	ROCK-TENN CO CL A	46.85	-0.18	-0.38%	+38.60%	52.42	22.66	Q C O
GYMB	THE GYMBOREE CORP	41.31	-0.03	-0.07%	+58.34%	52.31	14.02	Q C O
LG	LACLEDE GROUP INC	31.40	-0.20	-0.63%	-30.68%	52.24	28.59	Q C O
CLW	CLEARWATER PAPER CP	48.73	+0.33	+0.68%	+480.81%	51.82	5.93	Q C O
AFAM	ALMOST FAMILY INC	36.06	-0.17	-0.47%	-19.83%	51.00	14.91	Q C O
TGI	TRIUMPH GROUP INC	48.77	+0.50	+1.04%	+15.20%	50.92	26.78	Q C O
CHG	CH ENERGY GRP HLDG	41.43	+0.34	+0.83%	-15.56%	50.84	35.55	Q C O
PRAA	PORTFOLIO RECOVERY ASSOCIATES	47.43	-1.37	-2.81%	+40.16%	50.50	19.41	Q C O
SPSS	SPSS INC	49.99	+0.02	+0.04%	+39.07%	50.26	28.63	Q C O
CMTL	COMTECH TELECOMMUNICATIONS CORP	30.41	-0.67	-2.16%	-33.63%	50.26	19.56	Q C O
MAA	MID AMER APT COMMUN	45.52	-0.61	-1.32%	+31.38%	49.88	21.15	Q C O
CACI	C A C I INTL CL A	46.62	-0.59	-1.25%	+3.39%	49.84	33.90	Q C O
NTG	NATCO GROUP INC	47.95	-0.91	-1.86%	+215.88%	49.60	11.52	Q C O
NWN	NORTHWEST NAT GAS	42.82	-0.19	-0.44%	+0.47%	49.56	36.67	Q C O
PII	POLARIS INDUSTRIES	44.31	-0.01	-0.02%	+62.62%	49.29	14.07	Q C O
UMBF	UMB FINANCIAL CORP	39.48	+0.07	+0.18%	-18.53%	49.27	33.19	Q C O
SAFM	SANDERSON FARMS INC	39.40	+0.42	+1.08%	+15.71%	49.02	21.79	Q C O
JOSB	JOS. A. BANK CLOTHIERS INC	41.74	+0.10	+0.24%	+59.62%	48.92	15.38	Q C O
MMS	MAXIMUS INC	46.49	+0.03	+0.06%	+33.92%	48.85	26.44	Q C O
TXI	TEXAS IND	35.32	-0.56	-1.56%	+3.12%	48.62	12.53	Q C O
IPCC	INFINITY PROPERTY AND CASUALTY	39.88	+0.07	+0.18%	-13.85%	48.20	30.60	Q C O
CHE	CHEMED CORP	45.19	+0.16	+0.36%	+14.56%	48.04	33.47	Q C O
UFPI	UNIVERSAL FOREST PRODUCTS INC	36.09	-0.12	-0.33%	+34.37%	47.78	14.54	Q C O
CPSI	COMPUTER PROGRAMS AND SYSTEMS	44.10	-0.50	-1.12%	+71.46%	47.75	20.44	Q C O
LNN	LINDSAY CORP	35.01	-0.23	-0.65%	+11.11%	46.91	20.76	Q C O
ESE	ESCO TECH INC	31.61	-0.18	-0.57%	-22.81%	46.87	24.84	Q C O
UNF	UNIFIRST CP	44.16	+0.16	+0.36%	+49.28%	46.86	20.09	Q C O
TDY	TELEDYNE TECH INC	34.21	-0.04	-0.12%	-23.21%	46.75	21.65	Q C O
APEI	AMERICAN PUBLIC EDUCATION INC	32.14	-0.24	-0.74%	-13.58%	46.53	31.10	Q C O
HMSY	HMS HOLDINGS CORP	44.34	-0.20	-0.45%	+40.67%	45.90	24.27	Q C O
NAFC	NASH-FINCH COMPANY	32.99	+0.16	+0.49%	-24.72%	45.82	24.35	Q C O
AXE	ANIXTER INTL INC	44.18	-0.11	-0.25%	+46.68%	45.55	20.97	Q C O
HME	HOME PPTYS INC	44.62	+0.29	+0.65%	+18.86%	45.35	22.15	Q C O
AOS	SMITH A O CORP	41.64	+0.15	+0.36%	+44.25%	45.22	20.62	Q C O
BWLD	BUFFALO WILD WINGS INC	40.90	-0.34	-0.82%	+59.45%	44.80	14.50	Q C O
BMI	BADGER METER INC	36.54	-0.58	-1.56%	+27.20%	44.76	19.97	Q C O
JJSF	J & J SNACK FOODS CORP	38.63	+0.57	+1.50%	+8.52%	44.65	25.39	Q C O
HBHC	HANCOCK HOLDING COMPANY	40.72	+0.17	+0.42%	-8.41%	44.56	22.21	Q C O
ESL	ESTERLINE TECH CP	41.32	+0.13	+0.32%	+9.05%	44.27	18.91	Q C O
ICUI	ICU MEDICAL INC	33.58	-0.37	-1.09%	+1.33%	44.06	25.33	Q C O
AZZ	AZZ INCORPORATED	33.47	+0.89	+2.73%	+33.35%	42.72	15.09	Q C O
SAM	BOSTON BEER CO INC	41.00	unch	unch%	+44.37%	42.25	17.50	Q C O
MWIV	MWI VETERINARY SUPPLY INC	37.81	-0.21	-0.55%	+40.24%	42.21	20.16	Q C O
PEET	PEET'S COFFEE & TEA I NC	38.00	-0.22	-0.58%	+63.44%	42.20	17.79	Q C O
CUB	CUBIC CP	34.91	+0.66	+1.93%	+29.16%	42.14	19.69	Q C O
TTC	TORO CO	39.46	-0.51	-1.28%	+21.32%	41.87	19.95	Q C O
EGP	EASTGROUP PROPERTIES	37.17	-0.27	-0.72%	+9.70%	41.86	19.16	Q C O
WST	WEST PHARMA SVCS INC	39.03	+0.23	+0.59%	+4.65%	41.77	27.50	Q C O
CNQR	CONCUR TECHNOLOGIES INC	37.03	-0.07	-0.19%	+12.83%	41.46	17.82	Q C O
SKT	TANGER FACTORY OUT	39.42	-0.66	-1.65%	+9.55%	41.45	23.55	Q C O
ALOG	ANALOGIC CORP	39.07	-0.44	-1.11%	+44.43%	41.26	24.19	Q C O
NJR	N J RESOURCES CP	35.40	-0.09	-0.25%	-7.55%	41.23	29.44	Q C O
AVAV	AEROVIRONMENT INC	28.15	+0.10	+0.36%	-23.53%	41.22	18.50	Q C O
GDI	GARDNER DENVER INC	37.78	-0.22	-0.58%	+62.06%	41.12	17.20	Q C O
SYNA	SYNAPTICS INCORPORATED	25.48	+0.41	+1.64%	+53.86%	40.94	13.85	Q C O
HITT	HITTITE MICROWAVE CORP	38.13	+0.06	+0.16%	+29.43%	40.75	23.26	Q C O
ATW	ATWOOD OCEANICS INC	36.99	-1.15	-3.02%	+142.08%	40.58	12.60	Q C O
OIS	OIL STATES INTL INC	35.04	-0.50	-1.41%	+87.48%	40.27	11.14	Q C O
CYMI	CYMER INC	34.02	-0.12	-0.35%	+55.27%	39.99	16.66	Q C O
SAFT	SAFETY INSURANCE GROUP INC	36.15	+0.54	+1.52%	-1.37%	39.92	27.46	Q C O
SJI	SOUTH JERSEY IND	35.72	+0.07	+0.20%	-7.95%	39.71	31.43	Q C O
MOG.A	MOOG INC CL A	27.41	+0.35	+1.29%	-25.05%	39.58	17.90	Q C O
MGLN	MAGELLAN HEALTH SERVICES INC	36.23	+0.47	+1.31%	-7.48%	39.50	28.68	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.