Barchart.com - Indices - S&P 600 SmallCap Index

Symbol Lookup



Quote	Chart
Opinion	Profile

Markets

Futures

Member Sign-In:

› Member Benefits

Markets Overview:

Market Indices

Industrials

Nasdaq 100

S&P 100

S&P 400

S&P 500

S&P 600

Utilities

Transports

Composite

› Exchange Funds

› Market Momentum

› 52 Week Highs

› 52 Week Lows

› Volume Leaders

› Percent Advances

› Percent Declines

› Price Advances

› Price Declines

› Price Volume

› Volume Advances

› Highs / Lows

› What's Hot

› What's Not

› Funds

› Signals

› Sectors

Barchart Sponsors


Indices - S&P 600 SmallCap Index as of Nov 20 - 22:00 Showing 1 - 100	FlipCharts

» Main View » Technical View » Performance View » Sector View

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
GHL	GREENHILL & CO	82.42	+0.02	+0.02%	+20.44%	96.09	54.23	Q C O
CKH	SEACOR HOLDINGS INC	80.43	-0.03	-0.04%	+20.68%	91.93	52.95	Q C O
CHTT	CHATTEM INC	66.44	+0.37	+0.56%	-7.12%	72.93	50.10	Q C O
ASEI	AMERICAN SCIENCE AND ENGINEERIN	69.86	-0.30	-0.43%	-4.41%	82.24	48.84	Q C O
HAE	HAEMONETICS CP	53.54	-1.22	-2.23%	-5.24%	65.34	46.78	Q C O
NPK	NATL PRESTO IND	93.90	-0.27	-0.29%	+33.07%	94.20	46.53	Q C O
CPLA	CAPELLA EDUCATION COMPANY	72.61	-0.05	-0.07%	+23.57%	75.00	45.15	Q C O
LDR	LANDAUR INC	57.41	-0.75	-1.29%	-19.43%	72.43	44.80	Q C O
NAVG	THE NAVIGATORS GROUP INC	47.63	+0.07	+0.15%	-13.26%	57.64	42.66	Q C O
RLI	R L I CP	50.84	-0.08	-0.16%	-15.51%	61.00	41.82	Q C O
PRA	PROASSURANCE CORP	53.22	-0.43	-0.80%	+0.83%	55.07	40.31	Q C O
DNEX	DIONEX CORP	69.36	+0.10	+0.14%	+54.65%	70.25	39.92	Q C O
DECK	DECKERS OUTDOOR CORP	95.72	+0.23	+0.24%	+19.84%	100.54	37.24	Q C O
NWN	NORTHWEST NAT GAS	42.82	-0.19	-0.44%	+0.47%	49.56	36.67	Q C O
FFIN	FIRST FINANCIAL BANKSHARES INC	51.01	+0.28	+0.55%	-5.59%	54.79	35.99	Q C O
CHG	CH ENERGY GRP HLDG	41.43	+0.34	+0.83%	-15.56%	50.84	35.55	Q C O
CACI	C A C I INTL CL A	46.62	-0.59	-1.25%	+3.39%	49.84	33.90	Q C O
CHE	CHEMED CORP	45.19	+0.16	+0.36%	+14.56%	48.04	33.47	Q C O
UMBF	UMB FINANCIAL CORP	39.48	+0.07	+0.18%	-18.53%	49.27	33.19	Q C O
SJI	SOUTH JERSEY IND	35.72	+0.07	+0.20%	-7.95%	39.71	31.43	Q C O
TMP	TOMPKINS FINANCIAL C	40.54	-0.09	-0.22%	-27.89%	59.47	31.32	Q C O
APEI	AMERICAN PUBLIC EDUCATION INC	32.14	-0.24	-0.74%	-13.58%	46.53	31.10	Q C O
IPCC	INFINITY PROPERTY AND CASUALTY	39.88	+0.07	+0.18%	-13.85%	48.20	30.60	Q C O
NJR	N J RESOURCES CP	35.40	-0.09	-0.25%	-7.55%	41.23	29.44	Q C O
SF	STIFEL FINANCIAL CP	55.08	-0.90	-1.61%	+20.13%	57.23	29.13	Q C O
MGLN	MAGELLAN HEALTH SERVICES INC	36.23	+0.47	+1.31%	-7.48%	39.50	28.68	Q C O
TSCO	TRACTOR SUPPLY COMPANY	47.71	+0.23	+0.48%	+32.01%	54.50	28.67	Q C O
SPSS	SPSS INC	49.99	+0.02	+0.04%	+39.07%	50.26	28.63	Q C O
LG	LACLEDE GROUP INC	31.40	-0.20	-0.63%	-30.68%	52.24	28.59	Q C O
WSO	WATSCO INC	51.11	-0.47	-0.91%	+39.08%	57.11	28.08	Q C O
WST	WEST PHARMA SVCS INC	39.03	+0.23	+0.59%	+4.65%	41.77	27.50	Q C O
SAFT	SAFETY INSURANCE GROUP INC	36.15	+0.54	+1.52%	-1.37%	39.92	27.46	Q C O
PSB	PS BUSINESS PARKS	49.23	-0.54	-1.08%	+13.79%	55.96	27.41	Q C O
DEL	DELTIC TIMBER CP	38.54	-0.45	-1.15%	-15.25%	53.16	26.84	Q C O
TGI	TRIUMPH GROUP INC	48.77	+0.50	+1.04%	+15.20%	50.92	26.78	Q C O
AWR	AMER ST WATER	31.94	-0.19	-0.59%	-0.31%	37.94	26.77	Q C O
LUFK	LUFKIN INDUSTRIES INC	58.90	-0.32	-0.54%	+74.00%	66.80	26.66	Q C O
PPD	PRE PAID LEGAL SVCS	37.22	+3.95	+11.87%	-0.19%	53.05	26.45	Q C O
MMS	MAXIMUS INC	46.49	+0.03	+0.06%	+33.92%	48.85	26.44	Q C O
CRR	CARBO CERAMICS INC	59.05	-1.80	-2.96%	+69.08%	65.00	26.00	Q C O
JJSF	J & J SNACK FOODS CORP	38.63	+0.57	+1.50%	+8.52%	44.65	25.39	Q C O
ICUI	ICU MEDICAL INC	33.58	-0.37	-1.09%	+1.33%	44.06	25.33	Q C O
AMED	AMEDISYS INC	37.69	+0.21	+0.56%	-8.83%	53.30	25.20	Q C O
INT	WORLD FUEL SVCS CP	53.75	+0.23	+0.43%	+46.12%	57.12	25.08	Q C O
QSII	QUALITY SYSTEMS INC	60.92	-0.60	-0.98%	+42.35%	65.98	25.01	Q C O
RBC	REGAL BELOITE CP	48.05	-0.69	-1.42%	+28.09%	52.50	24.94	Q C O
ESE	ESCO TECH INC	31.61	-0.18	-0.57%	-22.81%	46.87	24.84	Q C O
MD	MEDNAX INC	55.89	+0.03	+0.05%	n/a%	57.66	24.51	Q C O
NAFC	NASH-FINCH COMPANY	32.99	+0.16	+0.49%	-24.72%	45.82	24.35	Q C O
HMSY	HMS HOLDINGS CORP	44.34	-0.20	-0.45%	+40.67%	45.90	24.27	Q C O
ALOG	ANALOGIC CORP	39.07	-0.44	-1.11%	+44.43%	41.26	24.19	Q C O
GXDX	GENOPTIX INC	36.46	+0.58	+1.62%	+6.98%	37.24	24.15	Q C O
SXE	STANLEY INC	27.10	-0.87	-3.11%	-25.18%	36.37	23.79	Q C O
SKT	TANGER FACTORY OUT	39.42	-0.66	-1.65%	+9.55%	41.45	23.55	Q C O
HITT	HITTITE MICROWAVE CORP	38.13	+0.06	+0.16%	+29.43%	40.75	23.26	Q C O
NEU	NEWMARKET CORP	109.21	-1.57	-1.42%	+216.68%	112.83	22.96	Q C O
CLC	CLARCOR INC	32.69	+0.37	+1.14%	-0.26%	34.39	22.83	Q C O
RKT	ROCK-TENN CO CL A	46.85	-0.18	-0.38%	+38.60%	52.42	22.66	Q C O
SCL	STEPAN CO	63.29	-0.02	-0.03%	+37.03%	65.52	22.58	Q C O
CW	CURTISS WRIGHT CP	29.28	-0.18	-0.61%	-11.62%	36.59	22.44	Q C O
ALE	ALLETE INC	32.69	+0.04	+0.12%	+7.19%	34.73	22.38	Q C O
HBHC	HANCOCK HOLDING COMPANY	40.72	+0.17	+0.42%	-8.41%	44.56	22.21	Q C O
HME	HOME PPTYS INC	44.62	+0.29	+0.65%	+18.86%	45.35	22.15	Q C O
HAWK	SEAHAWK DRILLING INC.	22.57	-3.78	-14.35%	n/a%	35.70	21.88	Q C O
SAFM	SANDERSON FARMS INC	39.40	+0.42	+1.08%	+15.71%	49.02	21.79	Q C O
TDY	TELEDYNE TECH INC	34.21	-0.04	-0.12%	-23.21%	46.75	21.65	Q C O
ACAP	AMERICAN PHYSICIANS CAPITAL IN	27.50	+0.06	+0.22%	-23.17%	37.38	21.47	Q C O
WDFC	WD-40 COMPANY	32.99	-0.07	-0.21%	+20.78%	34.55	21.25	Q C O
MAA	MID AMER APT COMMUN	45.52	-0.61	-1.32%	+31.38%	49.88	21.15	Q C O
AXE	ANIXTER INTL INC	44.18	-0.11	-0.25%	+46.68%	45.55	20.97	Q C O
LNN	LINDSAY CORP	35.01	-0.23	-0.65%	+11.11%	46.91	20.76	Q C O
AOS	SMITH A O CORP	41.64	+0.15	+0.36%	+44.25%	45.22	20.62	Q C O
UNS	UNISOURCE ENERGY CP	29.53	+0.09	+0.31%	+3.96%	31.11	20.57	Q C O
CPSI	COMPUTER PROGRAMS AND SYSTEMS	44.10	-0.50	-1.12%	+71.46%	47.75	20.44	Q C O
KDN	KAYDON CP	35.91	-0.22	-0.61%	+6.28%	38.96	20.44	Q C O
THS	TREEHOUSE FOODS INC	35.43	-0.11	-0.31%	+30.07%	38.22	20.43	Q C O
MWIV	MWI VETERINARY SUPPLY INC	37.81	-0.21	-0.55%	+40.24%	42.21	20.16	Q C O
UNF	UNIFIRST CP	44.16	+0.16	+0.36%	+49.28%	46.86	20.09	Q C O
PNY	PIEDMONT NAT GAS CO	23.01	-0.27	-1.16%	-24.96%	32.54	20.02	Q C O
BMI	BADGER METER INC	36.54	-0.58	-1.56%	+27.20%	44.76	19.97	Q C O
TTC	TORO CO	39.46	-0.51	-1.28%	+21.32%	41.87	19.95	Q C O
SFNC	SIMMONS FIRST NATIONAL CORP	24.73	-0.13	-0.52%	-14.20%	30.64	19.85	Q C O
PRSP	PROSPERITY BANCSHARES INC	38.78	+1.03	+2.73%	+33.02%	38.83	19.75	Q C O
AYI	ACUITY BRANDS INC	31.90	+0.73	+2.34%	-6.91%	36.79	19.74	Q C O
CUB	CUBIC CP	34.91	+0.66	+1.93%	+29.16%	42.14	19.69	Q C O
ATO	ATMOS ENERGY CP	28.08	+0.15	+0.54%	+23.26%	29.53	19.57	Q C O
SBNY	SIGNATURE BANK	30.80	-0.03	-0.10%	+7.35%	32.72	19.56	Q C O
CMTL	COMTECH TELECOMMUNICATIONS CORP	30.41	-0.67	-2.16%	-33.63%	50.26	19.56	Q C O
MTSC	MTS SYSTEMS CORP	25.83	-1.67	-6.07%	-1.20%	30.92	19.52	Q C O
PRAA	PORTFOLIO RECOVERY ASSOCIATES	47.43	-1.37	-2.81%	+40.16%	50.50	19.41	Q C O
EXPO	EXPONENT INC	26.63	+0.03	+0.11%	-11.47%	33.10	19.41	Q C O
EGP	EASTGROUP PROPERTIES	37.17	-0.27	-0.72%	+9.70%	41.86	19.16	Q C O
GMCR	GREEN MOUNTAIN COFFEE ROASTERS	65.01	-0.12	-0.18%	+151.98%	79.23	19.01	Q C O
IART	INTEGRA LIFESCIENCES HOLDINGS C	31.99	+0.41	+1.30%	-10.06%	37.40	18.97	Q C O
ESL	ESTERLINE TECH CP	41.32	+0.13	+0.32%	+9.05%	44.27	18.91	Q C O
BCPC	BALCHEM CORP	31.15	+0.29	+0.94%	+25.05%	31.48	18.72	Q C O
ASTE	ASTEC INDUSTRIES INC	25.42	-0.38	-1.47%	-18.86%	33.99	18.52	Q C O
PJC	PIPER JAFFRAY COS	44.68	-0.22	-0.49%	+12.37%	57.80	18.51	Q C O
AVAV	AEROVIRONMENT INC	28.15	+0.10	+0.36%	-23.53%	41.22	18.50	Q C O
ODFL	OLD DOMINION FREIGHT LINE INC	27.65	-0.13	-0.47%	-2.85%	38.75	18.47	Q C O

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.