
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: Stocks » Market Pulse » 52 Week Lows

FlipCharts

US Exchanges 52 Week LowsFriday, May 24th, 2013

Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.

Filter:

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
TNAV	Telenav	5.05	+0.02	+0.40%	5.11	4.91	31,858	13:17
ESE	Esco Technologies	32.19	+0.07	+0.22%	32.24	31.64	29,716	13:16
BSAC	Banco Santander-Chil	25.45	+0.03	+0.12%	25.48	25.00	135,537	13:13
ACC	American Campus Comm	42.70	+0.02	+0.05%	42.71	42.17	197,358	13:16
MATR	Mattersight Corp	3.39	unch	unch	3.44	3.20	21,957	13:13
OAKS	Five Oaks Investment	14.55	-0.08	-0.55%	14.57	14.26	28,586	13:15
ARR	Armour Residential R	5.53	-0.10	-1.78%	5.65	5.47	5,611,696	13:17
LFL	Lan Chile S.A.	18.57	-0.38	-2.01%	18.90	18.41	214,355	13:17
RKUS	Ruckus Wireless Inc.	11.87	-0.26	-2.14%	12.13	11.80	443,129	13:17
CRUS	Cirrus Logic	17.33	-0.43	-2.42%	18.04	16.93	6,459,139	13:17
MCF	Contango Oil & Gas	34.93	-0.89	-2.48%	35.42	34.81	29,298	13:15
GGB	Gerdau S.A.	6.46	-0.25	-3.73%	6.63	6.45	3,995,340	13:17
DGSE	Dgse Companies Inc	3.60	-0.14	-3.74%	3.75	3.60	10,250	12:06
HIIQ	Health Insurance Inn	9.85	-0.51	-4.92%	10.50	9.80	81,191	13:15
DF	Dean Foods Company	10.15	-10.26	-50.27%	10.20	9.58	10,471,236	13:17

The table for 52 week lows includes stocks for which a new 52 week low price has been made (or matched) during the present trading session. To qualify, 52 week low stocks must have been trading for a minimum of 12 months. They must also have a daily volume of 10,000 shares or more, and they must be trading between $2 and $1,000. In addition to the stocks new lows being listed, the table also shows the highest price of each stock for the day. It is also possible to filter the list of 52 week lows so that it can be viewed by exchange.