Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » New Highs/Lows
Export Data
FlipCharts

Current New Highs/Lows - 3-Month Highs

Current information as of Tuesday, May 21st, 2013

Filter: 

View All
  • View All
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
 View Help
Main View Technical Performance Custom View
Sym Name Last Percent Volume 3-Month
# Highs		 3-Month
% High		 3-Month
% Low		 Time Links
AAON Aaon 32.92 +2.36% 20,518 26 -0.36% +38.11% 13:15    
AAP Advance Auto Parts 88.21 +1.95% 403,921 21 -0.54% +16.72% 13:13    
AAV Advantage Oil & Gas 4.10 +6.49% 833,475 18 -0.97% +44.37% 13:15    
ABCB Ameris Bancorp 16.44 unch 2,056 19 -0.15% +26.36% 13:13    
ABFS Arkansas Best Corp. 18.82 +6.09% 999,552 13 -2.13% +95.43% 13:14    
ABM Abm Industries Incor 23.41 +0.52% 108,496 5 -0.43% +16.48% 13:14    
ABT Abbott Laboratories 37.85 +0.11% 3,336,131 15 -0.42% +13.74% 13:15    
ACO Amcol International 32.70 +1.33% 20,226 11 -0.37% +18.52% 13:13    
ACRX Acelrx Pharmaceutica 6.64 +2.79% 1,441,934 12 -11.05% +53.13% 13:14    
ACXM Acxiom Corp. 21.71 +0.14% 141,668 23 -0.28% +22.68% 13:15    
ADC Agree Realty Corp. 33.85 +0.71% 40,433 18 unch +23.20% 13:14    
ADS Alliance Data System 182.09 +1.38% 152,836 23 -0.18% +20.00% 13:15    
ADUS Addus Homecare Corp. 15.70 +1.23% 71,215 15 -1.63% +93.69% 13:12    
AEC Associated Estates 18.92 +1.01% 68,675 7 -0.42% +9.29% 13:14    
AFL Aflac Incorporated 56.11 +0.95% 2,358,991 19 -0.39% +15.69% 13:15    
AHC A.H. Belo Corp. 6.67 -0.45% 12,619 14 -0.45% +33.60% 13:14    
AHGP Alliance Holdings 63.58 +2.37% 41,061 12 -0.53% +27.13% 13:11    
AIMC Altra Holdings 28.63 -2.12% 326,728 16 -2.65% +16.43% 13:07    
AIT Applied Industrial 48.00 +0.29% 54,063 16 -0.29% +18.84% 13:13    
AIV Apartment Investment 33.34 +0.79% 377,285 18 -0.06% +13.74% 13:14    
AIXG Aixtron Se 16.92 +4.06% 173,515 16 -0.47% +46.49% 13:13    
AIZ Assurant 50.68 +0.78% 235,363 27 -0.04% +26.24% 13:15    
ALGN Align Technology 38.22 +1.11% 451,031 19 -0.03% +29.56% 13:14    
ALU Alcatel Lucent 1.54 -1.28% 4,225,505 12 -2.53% +21.26% 13:14    
AMBA Ambarella Inc. 16.76 -0.18% 1,613,646 14 -5.49% +82.11% 13:15    
AMID American Midstreampa 20.45 +1.59% 27,133 16 -1.45% +30.67% 12:57    
AMKR Amkor Technology 4.64 +1.31% 354,611 5 -0.22% +30.70% 13:13    
AMP Ameriprise Financial 81.49 -0.27% 585,986 26 -0.52% +23.73% 13:15    
AMT American Tower Corp. 85.09 +1.39% 947,142 18 -0.19% +15.53% 13:15    
APA Apache Corp. 84.53 +0.54% 1,592,022 10 -0.13% +24.59% 13:15    
APAM Artisan Partners Ass 50.00 +1.44% 40,243 10 -0.46% +42.29% 13:15    
APL Atlas Pipeline Partn 39.65 +1.43% 266,296 17 -0.13% +23.34% 13:15    
APRI Apricus Biosciences 3.44 +2.69% 556,951 11 -1.43% +48.92% 13:12    
APU Amerigas Partners 47.22 -0.65% 50,439 18 -1.21% +12.03% 13:15    
ARAY Accuray Incorporated 5.45 +3.61% 382,001 11 unch +46.01% 13:14    
ARLP Alliance Resource 76.98 +1.49% 32,505 20 -0.24% +29.53% 13:12    
ASBC Associated Banc-Corp 15.68 +0.45% 631,012 12 unch +15.77% 13:14    
ASH Ashland Inc. 89.73 +0.89% 718,606 13 -1.44% +24.53% 13:15    
ASML Asml Holding N.V. 80.75 +0.95% 640,702 13 -0.10% +24.44% 13:14    
ASPS Altisource Portfolio 96.52 +1.04% 100,465 15 -0.19% +44.17% 13:14    
ASTI Ascent Solar Technol 0.99 +26.92% 9,384,998 5 -25.56% +102.04% 13:14    
ASYS Amtech Systems 4.36 -3.11% 122,988 4 -7.10% +36.02% 13:00    
ATE Advantest Corporatio 18.09 +4.27% 16,341 16 unch +38.09% 12:23    
ATRI Atrion Corp. 212.00 +1.15% 1,786 10 -0.35% +13.75% 10:31    
ATW Atwood Oceanics 56.08 +0.56% 365,857 8 -0.55% +27.69% 13:14    
AVB Avalonbay Communitie 141.07 +0.31% 236,417 16 -0.56% +14.73% 13:14    
AVP Avon Products 24.07 -0.54% 1,407,039 14 -1.27% +27.55% 13:14    
AVX Avx Corp. 12.09 +1.17% 83,227 7 -0.66% +9.02% 13:11    
AXE Anixter Internationa 76.71 +1.09% 89,868 20 -0.10% +18.11% 13:13    
AXP American Express Com 75.35 +1.28% 2,927,923 22 -0.13% +22.50% 13:15    
AYR Aircastle Limited 15.87 -0.63% 106,735 16 -1.31% +22.98% 13:14    
AZO Autozone 434.22 +6.15% 480,323 21 -0.11% +17.60% 13:15    
BABY Natus Medical Inc. 14.98 +5.20% 282,282 15 -0.63% +31.62% 13:12    
BAGR Diversified Restaura 7.36 +0.27% 9,200 18 -0.41% +84.00% 12:57    
BAH Booz Allen Hamilton 16.83 -0.12% 120,527 25 -1.18% +34.29% 13:11    
BAMM Books-A-Million 3.14 +1.95% 20,372 9 -2.48% +36.52% 13:11    
BBG Bill Barrett Corp. 23.64 +2.25% 815,349 16 -1.25% +46.65% 13:14    
BBRG Bravo Brio Restauran 18.32 +1.83% 116,720 16 -0.38% +26.90% 13:13    
BBT BB&T Corp. 32.81 +0.46% 1,489,297 14 -0.24% +12.51% 13:14    
BCR C.R. Bard 106.71 -0.24% 265,071 18 -1.04% +9.85% 13:15    
BDL Flanigan's Enterpris 13.32 +19.89% 220,153 10 -3.43% +88.28% 13:15    
BDN Brandywine Realty 15.92 +0.32% 250,153 23 -0.31% +23.01% 13:15    
BEE Strategic Hotels 8.41 +0.84% 779,028 9 -1.52% +17.74% 13:15    
BFS Saul Centers 47.39 -0.13% 3,559 9 -0.79% +14.92% 13:00    
BIG Big Lots 38.73 +1.28% 295,621 12 -0.13% +19.49% 13:14    
BIOD Biodel Inc. 3.40 +3.66% 41,449 13 -5.56% +37.10% 12:51    
BIRT Actuate Corp. 6.65 +1.53% 92,389 4 -0.60% +21.79% 13:11    
BJRI Bj's Restaurants 38.76 +0.88% 232,426 19 -0.51% +33.86% 13:13    
BKE Buckle 56.12 +0.56% 254,213 20 -0.16% +30.33% 13:15    
BLK Blackrock 290.36 +0.38% 310,388 24 -0.95% +24.26% 13:14    
BMTC Bryn Mawr Bank Corp. 23.43 -0.04% 31,698 5 -2.13% +5.16% 12:39    
BOBE Bob Evans Farms 46.29 +0.39% 41,866 19 unch +16.81% 13:08    
BODY Body Central 11.70 +1.65% 52,065 26 -0.13% +56.90% 13:12    
BONT The Bon-Ton Stores 19.35 +3.92% 264,261 25 -0.67% +87.40% 13:14    
BPL Buckeye Partners L 68.75 +1.70% 262,150 24 -0.30% +28.63% 13:13    
BPT Bp Prudhoe Bay Royal 84.64 +1.18% 51,133 7 unch +9.70% 13:15    
BRE Bre Properties 53.92 +0.62% 107,258 14 -0.44% +12.15% 13:14    
BRKS Brooks Automation 10.33 +0.78% 241,852 3 -1.15% +17.65% 13:14    
BRLI Bio-Reference Labora 30.52 +0.79% 485,676 12 -1.29% +30.91% 13:15    
BRS Bristow Group Inc 67.23 -0.97% 77,471 11 -2.53% +20.54% 13:14    
BSX Boston Scientific 9.29 +0.43% 20,135,537 15 -0.96% +31.54% 13:15    
BWC Babcock & Wilcox Com 30.11 +1.18% 586,212 4 -0.03% +18.16% 13:13    
BWLD Buffalo Wild Wings 96.62 +0.50% 162,046 25 -0.26% +29.63% 13:14    
BX The Blackstone Group 23.60 +0.77% 2,299,169 15 -0.80% +29.65% 13:15    
BXP Boston Properties 114.53 +0.73% 446,731 14 -0.03% +14.82% 13:14    
BXS Bancorpsouth 17.79 +0.57% 297,645 22 -0.17% +23.10% 13:14    
C Citigroup Inc. 51.90 +0.58% 17,657,680 15 -0.46% +28.95% 13:15    
CAC Camden National Corp 36.73 +0.77% 3,759 13 -1.05% +15.76% 13:10    
CASS Cass Information Sys 45.25 +0.73% 15,288 10 -1.03% +14.82% 13:07    
CASY Caseys General Store 62.65 +0.53% 64,321 16 -0.51% +18.55% 13:12    
CATY Cathay General Banco 20.95 +0.72% 90,859 11 unch +17.24% 13:14    
CBL Cbl & Associates Pro 26.70 +0.83% 425,571 22 -0.30% +22.21% 13:15    
CBNJ Cape Bancorp 9.60 +0.10% 6,663 9 -0.21% +10.98% 13:04    
CBSH Commerce Bancshares 43.64 +0.46% 161,721 21 -0.30% +17.50% 13:14    
CBST Cubist Pharmaceutica 54.98 +2.80% 2,029,602 11 -1.95% +36.50% 13:15    
CBT Cabot Corp. 40.74 +2.21% 206,779 7 -0.42% +26.86% 13:14    
CCIH Chinacache Internati 4.80 +13.48% 236,042 10 -3.61% +37.14% 13:14    
CCJ Cameco Corp. 22.25 +3.15% 1,422,045 3 -0.13% +28.08% 13:15    
CE Celanese Corp. 49.89 +1.28% 315,416 10 -0.16% +20.14% 13:14    
CEB The Corporate Execut 61.87 +0.65% 53,800 15 -1.45% +18.93% 13:15    
1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 642 | Full List