Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » New Highs/Lows
Export Data
FlipCharts

Current New Highs/Lows - YTD Highs

Current information as of Tuesday, Jun 18th, 2013

Filter: 

View All
  • View All
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
 View Help
Main View Technical Performance Custom View
Sym Name Last Percent Volume YTD
# Highs		 YTD
% High		 YTD
% Low		 Time Links
ACHC Acadia Healthcare 35.43 +3.57% 596,550 33 -0.90% +56.49% 06/18/13    
ACMP Access Midstream Par 46.81 +1.36% 203,095 37 -0.49% +38.66% 06/18/13    
ACRE Ares Commercial Real 15.67 -1.63% 805,392 11 -15.98% +6.60% 06/18/13    
AE Adams Resources & 68.60 +4.73% 9,477 22 unch +103.26% 06/18/13    
AFH Atlas Financial Hold 8.44 +4.20% 52,796 12 unch +45.52% 06/18/13    
AFOP Alliance Fiber Optic 23.40 -0.76% 225,587 44 -2.70% +121.59% 06/18/13    
AFSI Amtrust Financial 36.48 +2.44% 632,743 24 -1.03% +26.40% 06/18/13    
AIN Albany International 33.90 +1.65% 135,311 36 -0.29% +46.56% 06/18/13    
AIR Aar 21.95 +1.62% 138,818 12 -0.18% +37.02% 06/18/13    
AIZ Assurant 51.82 +0.92% 421,133 45 -0.17% +48.78% 06/18/13    
ALCS Alco Stores Inc 10.20 +6.47% 23,115 12 -4.40% +53.15% 06/18/13    
ALEX Alexander And Baldwi 40.87 +5.25% 151,894 29 -0.20% +41.81% 06/18/13    
ALGT Allegiant Travel Com 105.41 +3.14% 73,788 31 -0.25% +46.06% 06/18/13    
AMAT Applied Materials 15.97 +1.20% 13,866,673 27 -0.75% +40.21% 06/18/13    
AMBA Ambarella Inc. 17.91 -1.27% 1,338,018 13 -3.61% +98.12% 06/18/13    
AMCC Applied Micro Circui 9.72 +20.00% 2,907,055 9 -0.21% +49.31% 06/18/13    
AMG Affiliated Managers 170.04 +0.78% 389,792 38 -0.90% +27.87% 06/18/13    
AMNB American National 22.99 +1.50% 12,561 12 -0.04% +17.48% 06/18/13    
AMSG Amsurg 36.74 +1.46% 68,758 29 -0.05% +26.60% 06/18/13    
ANIK Anika Therapeutics 17.55 +6.04% 216,923 13 -1.29% +75.50% 06/18/13    
APA Apache Corp. 87.12 +0.69% 3,043,571 9 -0.51% +28.29% 06/18/13    
APAM Artisan Partners Ass 55.75 +4.03% 268,831 16 -0.46% +58.65% 06/18/13    
ARDNA Arden Group 110.21 +0.25% 1,846 13 -0.26% +23.53% 06/18/13    
ARL American Realty Inve 5.17 +17.50% 37,097 10 -6.51% +90.77% 06/18/13    
ASI American Safety Insu 29.02 +0.21% 121,701 30 unch +52.98% 06/18/13    
ASPS Altisource Portfolio 100.15 +0.75% 132,254 10 -1.96% +49.54% 06/18/13    
ATK Alliant Techsystems 80.70 +1.06% 199,301 36 -0.06% +29.53% 06/18/13    
ATLO Ames National Corp. 22.68 -0.13% 32,700 2 -2.03% +22.59% 06/18/13    
ATMI Atmi Inc. 24.58 +1.95% 88,402 24 -0.36% +23.58% 06/18/13    
ATRO Astronics Corp. 41.05 +2.24% 129,241 34 -0.63% +84.91% 06/18/13    
ATW Atwood Oceanics 56.51 +1.53% 571,675 22 -0.35% +28.70% 06/18/13    
ATX Cross [A.T.] Company 16.15 +2.15% 50,786 32 -0.62% +56.64% 06/18/13    
AVGO Avago Technologies 38.75 +1.73% 2,774,209 14 -0.13% +26.76% 06/18/13    
AXS Axis Capital Holding 46.44 -0.32% 829,369 44 -0.94% +32.88% 06/18/13    
BA Boeing Company 104.08 +1.02% 4,040,148 35 -0.07% +43.20% 06/18/13    
BAGR Diversified Restaura 8.00 +9.59% 96,277 20 -6.65% +102.53% 06/18/13    
BANF Bancfirst Corp. 44.98 +0.20% 17,891 7 -0.04% +14.95% 06/18/13    
BBGI Beasley Broadcast 8.75 +14.23% 187,072 21 -4.27% +143.06% 06/18/13    
BCOR Berjaya Philippines 19.11 +3.07% 407,535 8 -0.16% +34.11% 06/18/13    
BEAT Cardionet 5.64 -7.69% 1,699,612 20 -10.90% +167.30% 06/18/13    
BEAV Be Aerospace 66.11 +1.36% 747,179 33 -0.57% +36.25% 06/18/13    
BERY Berry Plastics Group 23.84 -1.28% 555,452 25 -1.77% +49.56% 06/18/13    
BGS B&G Foods Holdings 33.73 +1.81% 322,156 15 -0.15% +22.17% 06/18/13    
BGSC Bgs Acquisition Corp 10.05 +0.20% 3,800 15 unch +2.03% 06/18/13    
BHE Benchmark Electronic 19.95 +2.15% 321,493 18 -0.25% +24.07% 06/18/13    
BIOD Biodel Inc. 4.76 +8.43% 1,498,008 18 -6.85% +107.86% 06/18/13    
BLC Belo Corp. 14.07 -0.85% 1,985,253 39 -1.19% +83.68% 06/18/13    
BLKB Blackbaud 33.69 -1.35% 240,840 30 -2.18% +47.44% 06/18/13    
BLMN Bloomin' Brands Inc. 25.30 +2.30% 1,022,663 23 -0.08% +59.52% 06/18/13    
BLOX Infoblox Inc. 27.97 +1.71% 1,228,962 12 -1.51% +56.87% 06/18/13    
BODY Body Central 12.86 +1.82% 305,294 20 -1.30% +72.39% 06/18/13    
BPT Bp Prudhoe Bay Royal 94.74 +0.73% 118,278 25 -0.27% +34.00% 06/18/13    
BREW Craft Brewers Allian 7.90 +0.89% 27,569 19 -1.25% +26.20% 06/18/13    
BRO Brown & Brown 33.14 +1.13% 445,081 33 -0.30% +30.94% 06/18/13    
BSRR Sierra Bancorp 14.74 +1.31% 37,129 26 -0.47% +28.73% 06/18/13    
BT Bt Group Plc 49.86 +1.90% 90,136 19 -0.22% +30.42% 06/18/13    
BWA Borgwarner Inc. 86.72 +0.50% 987,904 19 -0.65% +23.13% 06/18/13    
BWC Babcock & Wilcox Com 30.67 +1.42% 540,010 9 -0.55% +23.47% 06/18/13    
BWLD Buffalo Wild Wings 99.30 +2.19% 199,996 33 -0.25% +38.96% 06/18/13    
BYI Bally Technologies 57.28 -0.03% 196,299 28 -1.00% +27.32% 06/18/13    
CAH Cardinal Health 48.76 +1.06% 2,490,130 25 -0.06% +18.75% 06/18/13    
CAKE The Cheesecake Facto 42.07 +0.98% 470,629 26 -0.54% +28.93% 06/18/13    
CALX Calix Inc 10.85 +3.24% 176,602 23 unch +49.45% 06/18/13    
CARB Carbonite Inc. 13.18 +0.23% 104,319 16 -2.37% +44.52% 06/18/13    
CASS Cass Information Sys 47.04 +2.69% 52,562 9 -0.21% +23.76% 06/18/13    
CBM Cambrex Corp. 14.76 +5.58% 119,459 13 -0.07% +35.16% 06/18/13    
CBOE CBOE Holdings 43.37 +0.56% 512,944 50 -0.91% +45.83% 06/18/13    
CEVA Ceva 18.51 +1.42% 136,625 10 -0.22% +31.74% 06/18/13    
CFI Culp 18.34 +0.66% 55,989 15 -1.45% +24.25% 06/18/13    
CFX Colfax Corp. 53.25 +1.24% 276,497 25 -0.49% +32.17% 06/18/13    
CHTR Charter Communicatio 117.95 +0.20% 751,885 24 -1.59% +54.81% 06/18/13    
CIR Circor International 53.45 +4.01% 61,018 22 -0.09% +37.02% 06/18/13    
CLB Core Laboratories 153.63 +2.57% 471,450 20 -0.65% +42.04% 06/18/13    
CME Cme Group Inc. 77.28 +1.17% 2,798,459 41 -0.55% +51.53% 06/18/13    
CNO Cno Financial Group 12.87 +0.55% 1,509,767 36 -0.46% +37.79% 06/18/13    
CORE Core-Mark Holding 62.95 +2.06% 39,882 21 -0.16% +38.17% 06/18/13    
CPA Copa Holdings S.A. 141.98 +1.95% 366,351 28 -0.54% +47.31% 06/18/13    
CREE Cree 65.70 +4.40% 2,654,753 34 -0.41% +110.44% 06/18/13    
CRV Coast Distribution 3.45 +4.55% 4,712 25 unch +97.14% 06/18/13    
CRZO Carrizo Oil & Gas 28.85 +2.49% 740,636 20 -1.27% +48.02% 06/18/13    
CSCO Cisco Systems 24.82 +0.49% 34,941,870 24 -0.64% +24.22% 06/18/13    
CSGP Costar Group 124.20 +4.85% 211,553 23 -0.34% +39.61% 06/18/13    
CSGS Csg Systems Internat 21.97 +1.67% 143,502 11 -0.18% +21.78% 06/18/13    
CSTR Coinstar 58.84 -0.03% 877,220 14 -4.00% +25.65% 06/18/13    
CTAS Cintas Corp. 46.22 +0.70% 482,064 17 -0.52% +12.08% 06/18/13    
CTCT Constant Contact 16.98 +3.60% 627,223 7 -1.62% +44.51% 06/18/13    
CTRP Ctrip.Com Internatio 34.98 +0.26% 2,005,283 19 -0.99% +85.37% 06/18/13    
CUB Cubic Corp. 49.52 +0.81% 81,005 3 -0.48% +21.94% 06/18/13    
CW Curtiss-Wright Corp. 37.30 +2.33% 108,016 13 -0.48% +21.74% 06/18/13    
CYTK Cytokinetics Inc. 1.89 +29.45% 13,824,464 17 unch +186.36% 06/18/13    
DANG E-Commerce China Dan 8.17 +1.11% 1,663,447 15 -1.33% +120.81% 06/18/13    
DAVE Famous Dave's Of Ame 12.84 +2.80% 53,584 26 -1.00% +42.67% 06/18/13    
DEG Etablissements Delha 65.90 +1.10% 26,847 29 -0.21% +64.09% 06/18/13    
DEST Destination Maternit 25.70 +0.86% 43,849 20 -0.62% +20.49% 06/18/13    
DFRG Del Frisco's Restaur 20.74 +1.37% 110,617 14 -2.54% +50.84% 06/18/13    
DFZ R.G. Barry Corp. 15.94 +1.14% 14,795 11 -0.19% +41.81% 06/18/13    
DGI Digitalglobe Inc 32.05 +1.94% 936,193 14 -0.12% +30.18% 06/18/13    
DGLY Digital Ally 7.65 +4.08% 10,148 14 unch +142.09% 06/18/13    
DHR Danaher Corp. 64.36 +1.56% 2,965,606 21 -0.37% +14.58% 06/18/13    
DLPH Delphi Automotive 51.93 +1.41% 2,240,885 38 -0.13% +39.45% 06/18/13    
1 - 100 | 101 - 200 | 201 - 300 | 301 - 389 | Full List