
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: Stocks » Market Pulse » New Highs/Lows

FlipCharts

Current New Highs/Lows - NYSE 3-Month Lows

Current information as of Friday, May 24th, 2013

Filter:

Main View

Technical

Performance

Sym	Name	Last	Percent	Volume	3-Month # Lows	3-Month % High	3-Month % Low	Time
ACC	American Campus Comm	43.09	+0.96%	467,200	15	-9.55%	+2.18%	05/24/13
AKO.A	Embotell Andina Sa A	30.02	-1.57%	1,500	9	-11.89%	+1.04%	05/24/13
ARR	Armour Residential R	5.55	-1.42%	8,242,800	9	-17.78%	+1.46%	05/24/13
BAP	Credicorp Ltd	144.39	-1.07%	157,600	4	-13.86%	+0.77%	05/24/13
BCA	Corpbanca	19.00	-1.96%	27,700	12	-16.67%	+1.66%	05/24/13
BSAC	Banco Santander-Chil	25.61	+0.75%	431,000	14	-14.46%	+2.44%	05/24/13
CCU	Compania Cervecerias	29.20	-2.28%	115,200	11	-16.45%	+0.03%	05/24/13
CEA	China Eastern Airlin	17.82	-2.41%	16,600	11	-22.08%	+0.51%	05/24/13
COT	Cott Corp.	8.51	+0.12%	403,800	10	-24.36%	+1.55%	05/24/13
CRD.B	Crawford Co Cl B	6.97	-0.29%	25,000	11	-18.76%	+1.46%	05/24/13
CSV	Carriage Services	17.22	+3.73%	172,700	3	-22.85%	+13.89%	05/24/13
DF	Dean Foods Company	10.10	-50.51%	14,779,700	3	-52.04%	+5.43%	05/24/13
DM	Dolan Company	1.57	-2.48%	267,000	25	-49.52%	+2.61%	05/24/13
ENI	Enersis S A	17.12	-2.39%	644,500	13	-13.27%	+0.23%	05/24/13
ESE	Esco Technologies	32.26	+0.44%	70,300	13	-23.75%	+1.96%	05/24/13
GGB	Gerdau S.A.	6.51	-2.98%	7,848,800	18	-23.68%	+1.09%	05/24/13
GOL	Gol Linhas Aereas	5.16	-3.37%	1,782,500	11	-32.55%	+2.99%	05/24/13
GSH	Guangshen Railway	21.69	-4.32%	44,000	3	-18.92%	+0.23%	05/24/13
KOF	Coca Cola Femsa S	151.23	-2.00%	89,700	11	-16.61%	+1.17%	05/24/13
LFL	Lan Chile S.A.	18.63	-1.69%	440,200	22	-22.92%	+1.19%	05/24/13
LPL	Lg Display Co. Limit	12.93	-2.05%	575,900	9	-12.81%	+0.39%	05/24/13
LPR	Lone Pine Resources	0.91	+1.11%	189,100	6	-32.09%	+2.25%	05/24/13
MFG	Mizuho Financial Gro	3.99	-2.44%	1,515,300	4	-12.31%	+1.27%	05/24/13
OAKS	Five Oaks Investment	14.59	-0.27%	36,900	4	-7.13%	+2.31%	05/24/13
PRIS	Promotora De Informa	0.72	-2.70%	55,800	11	-47.06%	+1.41%	05/24/13
PTR	Petrochina Company	119.21	-2.37%	163,000	13	-14.90%	+0.58%	05/24/13
PVD	Administradora De	94.75	-1.34%	6,800	5	-11.17%	+0.32%	05/24/13
RCI	Rogers Communication	46.35	-1.13%	320,700	6	-10.83%	+1.07%	05/24/13
RHP	Gaylord Entertainmen	40.45	-1.10%	598,500	7	-16.34%	+0.50%	05/24/13
RKUS	Ruckus Wireless Inc.	11.55	-4.78%	1,102,100	18	-52.82%	+1.32%	05/24/13
RNR	Renaissancere Holdin	85.37	+0.16%	257,500	4	-10.14%	+2.12%	05/24/13
SNP	China Petroleum &	106.09	-1.70%	61,300	7	-9.97%	+0.87%	05/24/13
SWI	Solarwinds	41.01	+0.81%	1,012,900	15	-33.34%	+2.65%	05/24/13
UHT	Universal Health Rea	48.15	-1.47%	28,200	12	-18.51%	+0.88%	05/24/13
VIP	Open Joint Stock Com	10.39	-0.86%	1,281,700	12	-18.95%	+0.48%	05/24/13
WBK	Westpac Banking Corp	141.07	-3.17%	62,200	7	-19.66%	+0.55%	05/24/13
WRB	W.R. Berkley Corp.	41.05	-0.58%	613,900	4	-9.96%	+0.32%	05/24/13
ZFC	Zais Financial Corp	19.58	unch	13,700	5	-6.76%	+0.56%	05/24/13
ZNH	China Southern Airli	24.19	-2.70%	15,400	4	-16.27%	+0.42%	05/24/13
ZX	China Zenix Auto Int	2.90	+2.84%	17,600	13	-18.08%	+3.57%	05/24/13