
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: Stocks » Market Pulse » New Highs/Lows

FlipCharts

Current New Highs/Lows - NYSE 12-Month Lows

Current information as of Wednesday, Jun 19th, 2013

Filter:

Main View

Technical

Performance

Sym	Name	Last	Percent	Volume	12-Month # Lows	12-Month % High	12-Month % Low	Time
ABV	Companhia De Bebidas	34.90	-2.65%	3,090,745	7	-26.01%	+0.66%	06/19/13
ACH	Aluminum Corporation	8.10	-4.03%	170,434	15	-39.05%	unch	06/19/13
ACRE	Ares Commercial Real	14.80	-5.55%	563,983	15	-16.95%	+0.68%	06/19/13
AT	Atlantic Power Corp.	4.34	-3.77%	1,760,700	28	-71.41%	+1.17%	06/19/13
AU	Anglogold Ashanti	15.17	-2.76%	5,855,374	47	-59.72%	+0.40%	06/19/13
AUY	Yamana Gold	10.35	-3.18%	7,962,214	20	-49.73%	+0.29%	06/19/13
BCA	Corpbanca	15.80	-1.74%	18,280	16	-30.70%	+0.38%	06/19/13
BPY	Brookfield Property	20.60	-1.53%	120,801	4	-14.13%	+0.05%	06/19/13
BSBR	Banco Santander Bras	6.57	-1.50%	8,133,885	16	-22.71%	+1.23%	06/19/13
BTU	Peabody Energy Corp.	16.48	-2.02%	7,222,500	14	-44.77%	+0.67%	06/19/13
CHL	China Mobile [Hong	48.84	-2.90%	1,257,424	12	-18.23%	unch	06/19/13
CIG	Comp En De Mn Cemig	9.11	-3.90%	1,770,569	21	-54.38%	unch	06/19/13
CLI	Mack-Cali Realty Cor	24.05	-2.63%	684,400	18	-18.34%	+0.71%	06/19/13
CPL	Cpfl Energia S.A.	18.24	-3.85%	774,519	20	-29.19%	+0.16%	06/19/13
DDC	Dominion Diamond Cor	14.56	-0.95%	299,996	9	-13.23%	+0.83%	06/19/13
EARN	Ellington Residentia	17.02	-4.86%	61,977	7	-14.26%	+0.06%	06/19/13
EOC	Empresa Nacional De	43.19	-2.92%	76,500	16	-20.48%	+0.23%	06/19/13
FE	Firstenergy Corp.	37.22	-2.69%	2,861,603	36	-27.22%	unch	06/19/13
HBM	Hudbay Minerals Inc	7.39	-2.12%	26,570	6	-38.62%	+1.23%	06/19/13
HDY	Hyperdynamics Corp.	0.45	-4.26%	940,502	36	-65.91%	+4.65%	06/19/13
HMY	Harmony Gold Mining	3.60	-1.37%	2,611,910	44	-66.42%	+0.56%	06/19/13
HXM	Desarrolladora Homex	3.49	-5.42%	1,148,900	23	-78.27%	+0.29%	06/19/13
ICB	Ms Income Securities	17.04	-1.45%	31,249	10	-12.57%	+0.24%	06/19/13
JMI	Javelin Mortgage Inv	14.15	-4.33%	878,387	14	-29.95%	+0.28%	06/19/13
LFL	Lan Chile S.A.	16.35	-1.74%	426,485	42	-41.63%	+0.25%	06/19/13
MRF	American	7.67	-1.03%	49,059	4	-14.01%	+0.26%	06/19/13
NAT	Nordic American Tank	8.15	-1.33%	517,405	24	-41.28%	unch	06/19/13
NRGY	Inergy L.P.	14.85	-38.20%	850,959	9	-41.40%	+6.83%	06/19/13
OAKS	Five Oaks Investment	13.00	-1.29%	70,300	8	-17.25%	+0.85%	06/19/13
OIBR	Oi S.A. Ads	1.72	-8.02%	2,703,725	39	-65.94%	+0.58%	06/19/13
OKS	Oneok Partners L.P.	49.03	-1.80%	640,617	7	-20.07%	+0.08%	06/19/13
PANW	Palo Alto Networks	42.06	+1.11%	1,324,925	14	-42.07%	+2.56%	06/19/13
PBR.A	Petroleo Brasileiro	15.70	-4.79%	14,143,319	11	-34.25%	+0.26%	06/19/13
SBS	Cia De Saneamento	11.11	-5.29%	2,293,619	8	-32.05%	+1.28%	06/19/13
SCCO	Southern Peru Copper	28.93	-2.79%	1,762,056	8	-31.17%	+0.03%	06/19/13
SMS	Sims Metal Managemen	8.10	-5.59%	80,000	10	-30.17%	unch	06/19/13
SQM	Sociedad Quimica Y	42.09	-0.87%	550,155	22	-35.55%	+0.45%	06/19/13
STO	Statoil Asa	21.85	-1.89%	2,189,668	8	-20.26%	+0.18%	06/19/13
TAC	Transalta Corp.	13.06	-2.25%	68,900	15	-25.37%	+0.46%	06/19/13
TCK	Teck Resources Ltd	22.40	-4.96%	3,793,380	18	-41.92%	+0.22%	06/19/13
TI.A	Telecom Italia S.P	5.55	-4.97%	85,000	16	-39.14%	unch	06/19/13
WIT	Wipro Limited	7.26	-1.63%	556,500	21	-29.86%	unch	06/19/13
YZC	Yanzhou Coal Mining	8.02	-5.31%	587,550	27	-56.81%	+0.12%	06/19/13
ZNH	China Southern Airli	20.85	-2.98%	37,172	6	-30.59%	+0.19%	06/19/13