Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » Percent Advances
Export Data
FlipCharts

US Exchanges Percent AdvancesTuesday, Jun 18th, 2013

Ranks stocks by the highest Percent Change (the percentage difference between the current price and the previous close).

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Price--
  • Price < $10
  • Price > $10
  • Volume < 500,000
  • Volume > 500,000
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
View Help
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
FUBC 1St United Bancorp 6.67 +0.23 +3.57% 6.75 6.43 215,328 06/18/13    
ACHC Acadia Healthcare 35.43 +1.22 +3.57% 35.75 34.16 596,550 06/18/13    
ADUS Addus Homecare Corp. 20.35 +0.72 +3.67% 20.40 19.45 151,881 06/18/13    
AIXG Aixtron Se 17.43 +0.79 +4.75% 17.43 17.26 73,788 06/18/13    
ALEX Alexander And Baldwi 40.87 +2.04 +5.25% 40.95 39.03 151,894 06/18/13    
ALKS Alkermes 29.91 +1.14 +3.96% 30.20 28.77 1,236,400 06/18/13    
ATEC Alphatec Holdings 2.09 +0.14 +7.18% 2.09 1.96 233,211 06/18/13    
ALTV Alteva 10.64 +0.38 +3.70% 10.86 10.28 58,064 06/18/13    
AMRC Ameresco Inc 9.65 +0.44 +4.78% 9.82 9.23 187,686 06/18/13    
AHS Amn Healthcare Servi 14.51 +0.60 +4.31% 14.55 13.90 201,366 06/18/13    
ANAC Anacor Pharmaceutica 5.20 +0.21 +4.21% 5.28 4.92 268,957 06/18/13    
ANAD Anadigics 2.22 +0.11 +5.21% 2.23 2.11 467,007 06/18/13    
ANIK Anika Therapeutics 17.55 +1.00 +6.04% 17.78 16.47 216,923 06/18/13    
APAGF Apco Oil And Gas Int 13.60 +1.14 +9.15% 13.67 12.49 67,478 06/18/13    
AMCC Applied Micro Circui 9.72 +1.62 +20.00% 9.74 8.15 2,907,055 06/18/13    
ACI Arch Coal 4.25 +0.16 +3.91% 4.29 4.07 13,193,577 06/18/13    
AGII Argo Group Internati 42.86 +1.42 +3.43% 43.87 41.31 58,484 06/18/13    
APAM Artisan Partners Ass 55.75 +2.16 +4.03% 56.01 53.58 268,831 06/18/13    
AGO Assured Guaranty Ltd 23.18 +1.10 +4.98% 23.21 22.13 2,264,426 06/18/13    
AFH Atlas Financial Hold 8.44 +0.34 +4.20% 8.44 8.00 52,796 06/18/13    
ADNC Audience Inc. 14.29 +0.56 +4.08% 14.39 13.73 131,694 06/18/13    
RATE Bankrate Inc. 14.32 +0.51 +3.69% 14.48 13.82 342,474 06/18/13    
BBGI Beasley Broadcast 8.75 +1.09 +14.23% 9.14 7.44 187,072 06/18/13    
BIOD Biodel Inc. 4.76 +0.37 +8.43% 5.11 4.40 1,498,008 06/18/13    
BDSI Biodelivery Sciences 4.66 +0.22 +4.95% 4.68 4.39 140,084 06/18/13    
BTX Biotime 4.04 +0.14 +3.59% 4.06 3.87 146,893 06/18/13    
BBRY Blackberry 14.84 +0.54 +3.78% 15.00 14.26 31,794,998 06/18/13    
DVR Cal Dive Internation 2.08 +0.07 +3.48% 2.09 2.00 586,756 06/18/13    
CBM Cambrex Corp. 14.76 +0.78 +5.58% 14.77 13.98 119,459 06/18/13    
CAMT Camtek Ltd 2.35 +0.17 +7.80% 2.49 2.21 299,895 06/18/13    
CAVM Cavium Inc 35.42 +1.42 +4.18% 35.86 33.62 965,397 06/18/13    
EBR Centrais Elc Braz 2.33 +0.08 +3.56% 2.34 2.19 813,373 06/18/13    
CETV Central European Med 3.51 +0.12 +3.54% 3.58 3.36 420,227 06/18/13    
HOTR Chanticleer Holdings 3.15 +0.30 +10.53% 3.35 2.78 59,834 06/18/13    
CMRX Chimerix Inc. 21.35 +0.75 +3.64% 21.39 20.50 68,015 06/18/13    
CIR Circor International 53.45 +2.06 +4.01% 53.50 51.41 61,018 06/18/13    
CLFD Clearfield 12.90 +0.62 +5.05% 13.48 12.56 364,176 06/18/13    
CLF Cliffs Natural Resou 18.59 +0.90 +5.09% 18.74 17.53 12,977,579 06/18/13    
CBMX Combimatrix Corp. 2.95 +0.41 +16.14% 3.19 2.83 1,534,108 06/18/13    
CTCT Constant Contact 16.98 +0.59 +3.60% 17.26 16.34 627,223 06/18/13    
COCO Corinthian Colleges 2.24 +0.12 +5.66% 2.26 2.13 845,584 06/18/13    
CSGP Costar Group 124.20 +5.75 +4.85% 124.62 117.81 211,553 06/18/13    
CREE Cree 65.70 +2.77 +4.40% 65.97 63.26 2,654,753 06/18/13    
DQ Daqq New Energy 8.90 +0.49 +5.83% 8.95 8.50 60,782 06/18/13    
DWCH Datawatch Corp. 18.97 +2.72 +16.74% 19.23 16.57 140,707 06/18/13    
BAGR Diversified Restaura 8.00 +0.70 +9.59% 8.57 7.17 96,100 06/18/13    
DTSI Dts 22.19 +1.43 +6.89% 23.25 20.85 223,865 06/18/13    
EDAP Edap Tms S.A. 2.89 +0.21 +7.84% 2.95 2.70 360,290 06/18/13    
ERJ Embraer-Empresa Bras 38.58 +1.78 +4.84% 38.77 37.19 1,382,695 06/18/13    
EME Emcor Group 40.72 +2.00 +5.17% 41.13 39.15 735,632 06/18/13    
EOX Emerald Oil Inc 6.87 +0.48 +7.51% 6.90 6.45 939,242 06/18/13    
END Endeavor Internation 3.80 +0.43 +12.76% 3.85 3.33 701,226 06/18/13    
ELGX Endologix Inc 13.57 +0.50 +3.83% 13.57 12.95 1,287,535 06/18/13    
ERII Energy Recovery 4.37 +0.18 +4.30% 4.40 4.19 359,734 06/18/13    
EVC Entravision Communic 5.94 +0.33 +5.88% 6.00 5.65 1,505,834 06/18/13    
ENVI Envivio Inc. 2.01 +0.09 +4.69% 2.08 1.88 261,861 06/18/13    
ENZ Enzo Biochem 2.29 +0.09 +4.09% 2.29 2.19 80,400 06/18/13    
ERA Era Group Inc. Commo 27.57 +1.01 +3.80% 27.71 25.96 75,121 06/18/13    
EAC Erickson Air-Crane 20.83 +1.01 +5.10% 21.25 20.16 213,719 06/18/13    
FSS Federal Signal Corp. 9.05 +0.41 +4.75% 9.05 8.64 214,557 06/18/13    
FCSC Fibrocell Science 6.39 +0.64 +11.13% 6.46 5.50 158,759 06/18/13    
FNP Fifth & Pacific Cos 22.64 +0.86 +3.95% 22.72 21.78 974,399 06/18/13    
FIVE Five Below Inc. 39.89 +1.37 +3.56% 39.99 37.91 734,366 06/18/13    
FLIR Flir Systems 26.49 +1.54 +6.17% 26.74 25.69 2,784,521 06/18/13    
FXCM Fxcm Inc. 15.55 +0.51 +3.39% 15.80 15.07 937,242 06/18/13    
GY Gencorp Inc. 16.56 +0.60 +3.76% 16.91 16.02 1,969,802 06/18/13    
GMO General Moly Inc 2.04 +0.09 +4.62% 2.04 1.93 189,900 06/18/13    
GEVO Gevo 2.07 +0.34 +19.65% 2.32 2.02 9,638,538 06/18/13    
PTX Golf Trust Of Americ 3.88 +0.16 +4.30% 4.05 3.71 106,449 06/18/13    
GTN Gray Television 7.15 +0.34 +4.99% 7.27 6.83 992,807 06/18/13    
GLDD Great Lakes Dredge 8.61 +0.29 +3.49% 8.65 8.13 363,152 06/18/13    
GTAT Gt Advanced Technolo 3.98 +0.21 +5.57% 4.02 3.75 2,464,623 06/18/13    
HEES H&E Equipment Servic 22.63 +0.72 +3.29% 22.71 21.90 149,748 06/18/13    
HGR Hanger Orthopedic 33.41 +1.51 +4.73% 33.65 31.80 241,486 06/18/13    
HCSG Healthcare Services 23.44 +1.27 +5.73% 23.49 22.01 1,267,281 06/18/13    
HLX Helix Energy Solutio 24.41 +0.94 +4.01% 24.53 23.50 905,361 06/18/13    
HCCI Heritage-Crystal Cle 15.34 +0.66 +4.50% 15.62 14.70 128,636 06/18/13    
HITK Hi-Tech Pharmacal 33.91 +1.11 +3.38% 33.94 32.50 109,206 06/18/13    
ONE Higher One Holdings 11.48 +0.46 +4.17% 11.51 11.01 162,367 06/18/13    
HOFT Hooker Furniture Cor 16.01 +0.69 +4.50% 16.16 15.35 51,271 06/18/13    
IDIX Idenix Pharmaceutica 5.39 +0.19 +3.65% 5.39 5.16 722,714 06/18/13    
IDT Idt Corp. 20.29 +0.70 +3.57% 20.33 19.58 274,261 06/18/13    
INFI Infinity Pharmaceuti 19.46 +2.29 +13.34% 19.80 17.20 5,041,558 06/18/13    
IIIN Insteel Industries 19.36 +0.97 +5.27% 19.37 18.00 75,863 06/18/13    
IMI Intermolecular Inc. 7.66 +0.33 +4.50% 7.73 7.22 214,271 06/18/13    
INAP Internap Network Ser 8.25 +0.31 +3.90% 8.27 7.96 119,339 06/18/13    
IBOC International Bancsh 21.57 +0.86 +4.15% 21.60 20.64 168,308 06/18/13    
IVAC Intevac 5.36 +0.42 +8.50% 5.51 4.93 169,164 06/18/13    
IRWD Ironwood Pharmaceuti 12.43 +0.53 +4.45% 12.55 11.92 1,321,384 06/18/13    
JACK Jack In The Box Inc. 38.81 +1.82 +4.92% 38.88 36.86 763,553 06/18/13    
JRCC James River Coal Com 2.29 +0.19 +9.05% 2.32 2.11 1,087,521 06/18/13    
KAMN Kaman Corp. 34.34 +1.50 +4.57% 34.42 32.88 81,317 06/18/13    
KIRK Kirkland's 18.25 +0.87 +5.01% 18.28 17.35 199,996 06/18/13    
KKD Krispy Kreme Doughnu 17.86 +0.85 +5.00% 18.00 17.27 1,779,160 06/18/13    
LLEN L&L Energy 4.06 +0.15 +3.84% 4.13 3.90 442,658 06/18/13    
LZB La-Z-Boy Inc. 20.28 +1.22 +6.40% 20.36 19.23 1,610,448 06/18/13    
LAYN Layne Christensen 21.09 +0.76 +3.74% 21.34 20.42 128,844 06/18/13    
LAS Lentuo International 5.12 +0.38 +8.02% 5.19 4.60 117,561 06/18/13    
LGND Ligand Pharmaceutica 32.54 +1.11 +3.53% 32.83 30.87 145,525 06/18/13    
LLNW Limelight Networks 2.43 +0.11 +4.74% 2.44 2.32 298,217 06/18/13    
1 - 100 | 101 - 200 | Full List
Our list of largest percent change stocks ranks stocks by the highest percent change, or the percentage difference between the current price and the previous close. These hot stocks represent the biggest stock market advancers. To be included in the list of largest percent change stocks on the Percent Advances page, a stock must have a daily volume over 10,000 shares and be trading between $2 and $1000. The biggest stock market advancers on the OTCBB exchange must be trading at $0.25, with a (daily volume * last price) of at least 10,000.