Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » Percent Declines
Export Data
FlipCharts

US Exchanges Percent DeclinesWednesday, Jun 19th, 2013

Ranks stocks by the lowest Percent Change (the percentage difference between the current price and the previous close).

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Price--
  • Price < $10
  • Price > $10
  • Volume < 500,000
  • Volume > 500,000
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
View Help
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
REGN Regeneron Pharmaceut 231.38 -11.38 -4.69% 244.70 231.29 687,489 06/19/13    
BEN Franklin Resources 145.47 -5.45 -3.61% 150.72 145.42 1,436,667 06/19/13    
PTR Petrochina Company 106.50 -4.20 -3.79% 109.14 106.47 206,047 06/19/13    
ASR Grupo Aeroportuario 104.50 -4.68 -4.29% 110.18 104.36 92,759 06/19/13    
FRT Federal Realty Inves 100.77 -4.08 -3.89% 104.59 100.11 354,628 06/19/13    
ONXX Onyx Pharmaceuticals 85.54 -3.26 -3.67% 88.80 85.45 960,200 06/19/13    
PCYC Pharmacyclics 84.70 -3.56 -4.03% 88.72 84.62 394,585 06/19/13    
VNO Vornado Realty Trust 80.91 -3.08 -3.67% 84.19 80.70 1,069,458 06/19/13    
WEX Wex Inc. 77.18 -3.36 -4.17% 80.42 77.14 357,529 06/19/13    
AMT American Tower Corp. 74.44 -2.85 -3.69% 77.47 74.41 3,936,492 06/19/13    
VTR Ventas 68.57 -3.10 -4.33% 71.89 68.37 2,080,200 06/19/13    
WPC W.P. Carey & Co. Llc 66.56 -3.01 -4.33% 70.44 66.55 290,700 06/19/13    
SSS Sovran Self Storage 65.51 -2.47 -3.63% 68.34 65.37 88,675 06/19/13    
HCN Health Care REIT 65.40 -2.75 -4.04% 68.29 65.31 2,490,601 06/19/13    
ARE Alexandria Real Esta 65.40 -2.69 -3.95% 68.18 65.01 401,805 06/19/13    
COV Covidien Plc. 63.57 -2.37 -3.59% 65.90 63.54 3,094,768 06/19/13    
NHI National Health Inve 59.20 -2.31 -3.76% 61.70 58.88 95,800 06/19/13    
DLR Digital Realty Trust 58.99 -2.54 -4.13% 62.04 58.91 2,259,200 06/19/13    
EGP Eastgroup Properties 55.81 -2.07 -3.58% 57.84 55.49 126,624 06/19/13    
RYN Rayonier Inc. REIT 52.63 -1.90 -3.48% 54.58 52.29 797,245 06/19/13    
POOL Pool Corp. 51.57 -3.15 -5.76% 52.79 50.95 922,648 06/19/13    
REG Regency Centers Corp 49.21 -1.99 -3.89% 51.31 48.89 528,637 06/19/13    
CHA China Telecom Corp 47.13 -1.82 -3.72% 48.19 47.13 63,300 06/19/13    
MDVN Medivation 46.58 -2.17 -4.45% 48.89 46.48 810,630 06/19/13    
MTH Meritage Corp. 46.49 -2.07 -4.26% 48.57 46.47 375,227 06/19/13    
PCL Plum Creek Timber 45.23 -2.21 -4.66% 47.52 45.22 1,798,620 06/19/13    
HCP Hcp 44.16 -1.82 -3.96% 46.10 44.11 2,806,637 06/19/13    
THC Tenet Healthcare Cor 44.11 -1.72 -3.75% 45.75 43.94 2,267,635 06/19/13    
PAC Grupo Aeroportuario 44.07 -1.80 -3.92% 45.96 43.81 94,332 06/19/13    
UFPI Universal Forest Pro 43.16 -1.88 -4.17% 44.95 42.76 173,871 06/19/13    
RYL Ryland Group 43.00 -1.91 -4.25% 45.18 42.98 870,600 06/19/13    
OKE Oneok 42.91 -1.66 -3.72% 44.48 42.91 1,554,423 06/19/13    
EXR Extra Space Storage 42.09 -1.61 -3.68% 43.85 42.00 1,120,263 06/19/13    
PCH Potlatch Corp. 40.50 -1.91 -4.50% 42.60 40.43 292,200 06/19/13    
HELE Helen Of Troy Limite 39.65 -1.61 -3.90% 41.34 39.60 98,500 06/19/13    
LTC Ltc Properties 39.64 -1.76 -4.25% 41.51 39.61 102,301 06/19/13    
ALEX Alexander And Baldwi 39.20 -1.67 -4.09% 40.94 39.20 257,603 06/19/13    
LEN Lennar Corp. 37.85 -1.47 -3.74% 39.52 37.77 5,669,742 06/19/13    
ARMH Arm Holdings Plc 37.17 -2.35 -5.95% 39.65 36.96 4,123,196 06/19/13    
PLD Prologis Inc 36.96 -1.38 -3.60% 38.52 36.55 4,535,946 06/19/13    
RAX Rackspace Hosting 36.34 -1.31 -3.48% 37.76 36.16 1,939,764 06/19/13    
ABT Abbott Laboratories 36.21 -1.30 -3.47% 37.27 36.21 6,744,522 06/19/13    
NNN National Retail Prop 35.71 -1.37 -3.69% 37.15 35.67 1,268,650 06/19/13    
NRCIB National Research 35.51 -4.40 -11.02% 39.86 35.26 61,744 06/19/13    
TSRO Tesaro Inc. 34.42 -1.57 -4.36% 36.30 33.85 691,465 06/19/13    
HIW Highwoods Properties 34.27 -1.36 -3.82% 35.79 34.14 1,042,328 06/19/13    
TU Telus Corp. Non Voti 33.38 -1.31 -3.78% 34.64 33.36 133,351 06/19/13    
PUK Prudential Public 32.94 -1.20 -3.51% 33.78 32.93 166,700 06/19/13    
ISCA International Speedw 32.89 -1.24 -3.63% 34.15 32.87 151,697 06/19/13    
LM Legg Mason 32.26 -1.32 -3.93% 33.74 32.23 3,235,688 06/19/13    
HGR Hanger Orthopedic 32.18 -1.23 -3.68% 33.34 32.12 99,061 06/19/13    
WRI Weingarten Realty 30.53 -1.18 -3.72% 31.71 30.39 527,409 06/19/13    
USPH U.S. Physical Therap 30.05 -1.32 -4.21% 31.49 29.94 68,320 06/19/13    
VIPS Vipshop Holdings Lim 29.00 -3.99 -12.09% 32.49 28.99 1,144,844 06/19/13    
SIR Select Income REIT 28.47 -1.43 -4.78% 29.91 28.33 169,485 06/19/13    
HPT Hospitality Properit 25.81 -1.03 -3.84% 26.96 25.77 1,314,408 06/19/13    
BBOX Black Box Corp. 25.78 -0.97 -3.63% 27.00 25.63 52,611 06/19/13    
OFC Corporate Office Pro 25.65 -0.94 -3.54% 26.65 25.37 332,586 06/19/13    
SNH Senior Housing Prope 25.27 -1.01 -3.84% 26.36 25.16 1,382,900 06/19/13    
USG Usg Corp. 25.26 -0.93 -3.55% 26.19 25.07 1,500,693 06/19/13    
MHO M/I Homes 25.00 -1.04 -3.99% 26.27 24.95 261,414 06/19/13    
STWD Starwood Property 24.81 -0.92 -3.58% 25.92 24.58 2,133,700 06/19/13    
HR Healthcare Realty 24.72 -1.03 -4.00% 25.80 24.61 394,807 06/19/13    
LHO Lasalle Hotel Proper 24.50 -1.00 -3.92% 25.52 24.31 534,112 06/19/13    
AGNC American Capital Age 24.44 -0.90 -3.55% 26.10 24.36 21,875,282 06/19/13    
DHI D.R. Horton 23.44 -0.94 -3.86% 24.44 23.39 5,126,076 06/19/13    
FNF Fidelity National 23.26 -0.91 -3.76% 24.22 23.24 4,181,842 06/19/13    
TTEK Tetra Tech 23.09 -3.64 -13.62% 23.45 22.56 4,900,756 06/19/13    
ENV Envestnet Inc 23.08 -1.31 -5.37% 24.20 22.30 398,094 06/19/13    
TBI Trueblue Inc 22.92 -0.88 -3.70% 23.82 22.65 228,600 06/19/13    
AEGN Aegoin Corp 22.80 -0.82 -3.47% 23.67 22.80 128,131 06/19/13    
RLJ Rlj Lodging Trust 22.78 -0.92 -3.88% 23.72 22.73 388,950 06/19/13    
DFT Dupont Fabros Techno 22.75 -0.87 -3.68% 23.71 22.36 634,892 06/19/13    
BRP Brookfield Residenti 22.62 -1.20 -5.04% 23.75 22.60 128,208 06/19/13    
EQY Equity One 22.40 -0.81 -3.49% 23.24 22.39 361,641 06/19/13    
TCK Teck Resources Ltd 22.40 -1.17 -4.96% 23.59 22.35 3,793,380 06/19/13    
TROX Tronox Inc 21.47 -0.92 -4.11% 21.92 20.97 1,686,400 06/19/13    
DXCM Dexcom 21.44 -1.36 -5.96% 22.83 21.30 969,297 06/19/13    
FOR Forestar Group Inc 21.18 -0.97 -4.38% 22.12 21.18 170,480 06/19/13    
KBH Kb Home 21.17 -0.84 -3.82% 22.11 21.15 4,541,442 06/19/13    
HPP Hudson Pacific Prope 20.88 -0.75 -3.47% 21.63 20.85 58,100 06/19/13    
SNE Sony Corp Ord 20.49 -0.91 -4.25% 21.17 20.49 5,014,147 06/19/13    
INCY Incyte Corp. 20.36 -1.05 -4.90% 21.60 20.31 1,422,558 06/19/13    
LAYN Layne Christensen 20.30 -0.79 -3.75% 21.08 20.27 145,814 06/19/13    
GOOD Gladstone Commercial 18.63 -0.78 -4.02% 18.82 18.60 571,348 06/19/13    
INFI Infinity Pharmaceuti 18.58 -0.88 -4.52% 19.70 18.35 1,735,760 06/19/13    
CPL Cpfl Energia S.A. 18.24 -0.73 -3.85% 19.25 18.21 774,519 06/19/13    
ABX Barrick Gold Corp. 18.01 -0.89 -4.71% 19.14 17.92 19,960,103 06/19/13    
VOLC Volcano Corp. 17.70 -0.87 -4.68% 18.63 17.65 592,238 06/19/13    
EARN Ellington Residentia 17.02 -0.87 -4.86% 17.91 17.01 61,977 06/19/13    
LPX Louisiana-Pacific 16.45 -0.64 -3.74% 17.18 16.29 3,201,617 06/19/13    
NJ Nidec Corporation 16.03 -0.67 -4.01% 16.39 16.03 117,669 06/19/13    
PBR.A Petroleo Brasileiro 15.70 -0.79 -4.79% 16.60 15.66 14,143,319 06/19/13    
ROCK Gibraltar Industries 15.70 -0.65 -3.98% 16.60 15.68 51,900 06/19/13    
SFL Ship Finance Interna 15.63 -0.67 -4.11% 16.00 15.61 1,341,420 06/19/13    
VCRA Vocera Communication 15.58 -0.68 -4.18% 16.23 15.55 363,098 06/19/13    
DRE Duke Realty Corp. 15.54 -0.56 -3.48% 16.19 15.50 2,916,896 06/19/13    
HMA Health Management 15.53 -0.79 -4.84% 16.29 15.01 12,981,037 06/19/13    
NRGY Inergy L.P. 14.85 -9.18 -38.20% 15.10 13.90 855,737 06/19/13    
ACRE Ares Commercial Real 14.80 -0.87 -5.55% 15.43 14.70 563,800 06/19/13    
1 - 100 | 101 - 200 | Full List
The Percent Declines Stocks page shows those stocks with the lowest percent change percent change (the percentage difference between today's price and the previous day's close price). In order to appear on the list of percent declines stocks, a stock must be trading between $2 and $1000.