Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  Stocks » Market Pulse » Price Declines
    Export Data
    FlipCharts

    US Exchanges Price DeclinesThursday, May 24th, 2012

    Ranks stocks by the lowest Price Change (the difference between the current price and the previous close).

    Filter: 

    US Exchanges
    • US Exchanges
    • --By Market Cap--
    • Large Cap
    • Mid Cap
    • Small Cap
    • Micro Cap
    • --By Price--
    • Price < $10
    • Price > $10
    • Volume < 500,000
    • Volume > 500,000
    • --By Exchange--
    • NYSE
    • AMEX
    • Nasdaq
    • ETFs
    • OTC/BB
    • Pink Sheets
    • Toronto (TSX)
    • Toronto Venture
    • London (LSE)
    • India (NSE)
    • Australia (ASX)
    View Help
    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Volume Time Links
    FFIV F5 Networks 108.56 -9.28 -7.88% 116.80 106.79 5,128,900 05/24/12    
    VMW Vmware 95.43 -6.09 -6.00% 100.58 92.86 4,918,200 05/24/12    
    GOOG Google Inc. 603.66 -5.80 -0.95% 611.92 598.87 1,892,100 05/24/12    
    AAPL Apple Inc. 565.32 -5.24 -0.92% 576.50 561.23 17,721,300 05/24/12    
    LNKD Linkedin 98.80 -4.76 -4.60% 101.72 95.90 6,156,100 05/24/12    
    CRM Salesforce.Com Inc 146.21 -4.40 -2.92% 150.24 145.00 2,515,300 05/24/12    
    CMG Chipotle Mexican Gri 401.61 -4.34 -1.07% 408.63 397.69 571,600 05/24/12    
    JOY Joy Global Inc. 59.74 -4.26 -6.66% 64.19 59.30 3,660,200 05/24/12    
    TIF Tiffany & Co. 57.59 -4.21 -6.81% 57.68 55.75 12,590,900 05/24/12    
    PCLN Priceline.Com Inc. 668.97 -4.15 -0.62% 676.93 658.71 980,600 05/24/12    
    NTAP Netapp 28.82 -4.04 -12.29% 29.58 27.79 54,216,400 05/24/12    
    BIDU Baidu 118.26 -4.03 -3.30% 122.22 117.27 4,407,100 05/24/12    
    PEET Peet's Coffee & Tea 60.36 -3.93 -6.11% 64.00 59.10 388,100 05/24/12    
    MSTR Microstrategy Inc. 126.94 -3.87 -2.96% 131.12 125.42 133,600 05/24/12    
    CTXS Citrix Systems 75.69 -3.74 -4.71% 79.43 75.12 3,095,700 05/24/12    
    SIG Signet Jewelers Limi 44.01 -3.74 -7.83% 44.91 41.93 5,372,600 05/24/12    
    CVLT Commvault Systems 50.01 -3.52 -6.58% 53.51 49.36 889,600 05/24/12    
    AZO Autozone 369.40 -3.44 -0.92% 373.89 369.00 631,800 05/24/12    
    WPRT Westport Innovations 26.28 -3.35 -11.31% 30.40 26.08 2,999,600 05/24/12    
    MNRO Monro Muffler Brake 33.87 -3.13 -8.46% 35.70 32.61 2,347,400 05/24/12    
    SM Sm Energy Company 55.49 -2.61 -4.49% 58.68 54.35 1,414,000 05/24/12    
    OPEN Opentable 37.52 -2.60 -6.48% 40.29 37.00 1,032,400 05/24/12    
    XEC Cimarex Energy Co 54.21 -2.52 -4.44% 57.00 53.17 1,228,700 05/24/12    
    EQIX Equinix 157.97 -2.49 -1.55% 162.00 156.35 997,800 05/24/12    
    DRQ Dril-Quip 62.47 -2.39 -3.68% 65.05 61.75 926,700 05/24/12    
    SSYS Stratasys 52.12 -2.37 -4.35% 54.48 51.15 402,600 05/24/12    
    CLF Cliffs Natural Resou 49.75 -2.26 -4.35% 52.34 48.92 4,264,400 05/24/12    
    CHKP Check Point Software 52.30 -2.24 -4.11% 54.64 52.16 3,089,300 05/24/12    
    RRC Range Resources Corp 62.17 -2.18 -3.39% 64.75 61.32 2,652,800 05/24/12    
    AMZN Amazon.Com 215.24 -2.04 -0.94% 217.66 212.70 3,141,400 05/24/12    
    MELI Mercadolibre 74.73 -1.90 -2.48% 77.36 73.76 504,800 05/24/12    
    NTGR Netgear 30.48 -1.87 -5.78% 32.66 30.23 886,800 05/24/12    
    RHT Red Hat 52.62 -1.81 -3.33% 54.71 51.70 3,134,200 05/24/12    
    NTES Netease Inc 57.92 -1.78 -2.98% 61.00 57.58 548,900 05/24/12    
    FTNT Fortinet 21.43 -1.74 -7.51% 23.23 21.23 4,662,700 05/24/12    
    ESI Itt Educational Serv 56.38 -1.73 -2.98% 58.55 55.75 311,100 05/24/12    
    RY Royal Bank Of Canada 50.01 -1.71 -3.31% 51.32 49.24 1,416,000 05/24/12    
    PAY Verifone Systems 45.00 -1.70 -3.64% 47.82 44.57 5,907,500 05/24/12    
    CHL China Mobile [Hong 50.99 -1.69 -3.21% 51.88 50.76 1,853,100 05/24/12    
    GTLS Chart Industries 65.47 -1.68 -2.50% 67.41 64.71 298,000 05/24/12    
    TLK P.T. Telekomunikasi 31.74 -1.68 -5.03% 32.16 31.54 753,000 05/24/12    
    EZCH Ezchip Semiconductor 36.61 -1.67 -4.36% 38.50 36.37 293,300 05/24/12    
    IPGP Ipg Photonics Corp. 42.62 -1.67 -3.77% 44.46 41.90 497,400 05/24/12    
    CXO Concho Resources Inc 88.85 -1.66 -1.83% 90.61 87.98 1,121,500 05/24/12    
    NFLX Netflix 70.27 -1.64 -2.28% 71.69 69.50 2,963,600 05/24/12    
    CRR Carbo Ceramics 84.29 -1.63 -1.90% 86.17 82.92 170,000 05/24/12    
    STRA Strayer Education 86.25 -1.62 -1.84% 87.19 83.71 269,400 05/24/12    
    PEGA Pegasystems Inc. 31.77 -1.62 -4.85% 33.39 31.40 104,500 05/24/12    
    PRAA Portfolio Recovery 69.20 -1.57 -2.22% 71.87 68.94 108,100 05/24/12    
    NVO Novo Nordisk A/S 139.91 -1.56 -1.10% 140.52 139.30 733,200 05/24/12    
    BRS Bristow Group Inc 43.71 -1.56 -3.45% 46.86 43.42 650,200 05/24/12    
    WLT Walter Energy 49.71 -1.54 -3.00% 51.65 49.10 3,212,500 05/24/12    
    SWK Stanley Black & Deck 68.85 -1.53 -2.17% 70.69 67.52 2,674,200 05/24/12    
    MWE Markwest Energy Part 51.08 -1.52 -2.89% 52.96 50.93 787,700 05/24/12    
    SCHN Schnitzer Steel Indu 26.77 -1.51 -5.34% 28.59 26.72 641,500 05/24/12    
    USAP Universal Stainless 42.15 -1.45 -3.33% 44.38 41.76 70,800 05/24/12    
    EC Ecopetrol S.A. 57.31 -1.40 -2.38% 58.98 56.80 1,053,000 05/24/12    
    GLF Gulfmark Offshore 35.99 -1.39 -3.72% 37.51 35.78 223,900 05/24/12    
    SINA Sina Corp. 53.37 -1.35 -2.47% 55.40 52.90 2,221,800 05/24/12    
    CLR Continental Resource 74.42 -1.35 -1.78% 75.98 73.17 997,300 05/24/12    
    MMYT Makemytrip Limited 15.55 -1.34 -7.93% 16.55 15.09 277,300 05/24/12    
    SLB Schlumberger N.V. 65.85 -1.33 -1.98% 67.65 65.11 8,848,500 05/24/12    
    VLTR Volterra Semiconduct 28.22 -1.32 -4.47% 29.65 28.04 499,100 05/24/12    
    ACOM Ancestry.Com 21.79 -1.32 -5.71% 23.11 21.51 688,300 05/24/12    
    APKT Acme Packet 22.96 -1.31 -5.40% 24.09 22.53 1,522,100 05/24/12    
    CRZO Carrizo Oil & Gas 24.68 -1.30 -5.00% 25.99 24.15 986,200 05/24/12    
    WLL Whiting Petroleum 44.27 -1.30 -2.85% 45.88 43.39 1,857,200 05/24/12    
    OVTI Omnivision Technolog 14.35 -1.29 -8.25% 15.58 14.10 4,177,100 05/24/12    
    COG Cabot Oil & Gas Corp 35.07 -1.27 -3.49% 36.00 34.66 3,167,300 05/24/12    
    PXD Pioneer Natural Reso 98.03 -1.27 -1.28% 100.00 96.09 2,222,200 05/24/12    
    GD General Dynamics Cor 63.34 -1.27 -1.97% 64.62 62.77 2,050,900 05/24/12    
    CMI Cummins Inc. 100.26 -1.26 -1.24% 102.42 99.00 1,552,700 05/24/12    
    TITN Titan Machinery Inc. 31.27 -1.24 -3.81% 32.65 30.76 257,000 05/24/12    
    EMC Emc Corp. 24.23 -1.23 -4.83% 25.38 23.94 72,932,800 05/24/12    
    RL Ralph Lauren Corp. 148.68 -1.21 -0.81% 152.50 146.81 1,335,100 05/24/12    
    CLB Core Laboratories 136.79 -1.19 -0.86% 138.75 135.26 612,800 05/24/12    
    UNT Unit Corp. 39.49 -1.19 -2.93% 40.74 38.67 412,200 05/24/12    
    RS Reliance Steel & Alu 48.06 -1.19 -2.42% 49.58 47.46 562,800 05/24/12    
    GS Goldman Sachs Group 96.86 -1.18 -1.20% 98.50 95.84 5,177,900 05/24/12    
    CTSH Cognizant Technology 60.11 -1.16 -1.89% 61.78 59.32 4,087,900 05/24/12    
    SFLY Shutterfly 25.14 -1.16 -4.41% 26.26 24.25 1,167,200 05/24/12    
    GPOR Gulfport Energy Corp 18.97 -1.16 -5.76% 20.22 18.65 860,200 05/24/12    
    KSU Kansas City Southern 67.19 -1.16 -1.70% 68.99 66.55 1,074,600 05/24/12    
    RVBD Riverbed Technology 15.52 -1.15 -6.90% 16.77 15.43 5,845,200 05/24/12    
    BWA Borgwarner Inc. 75.78 -1.15 -1.49% 77.19 74.82 1,623,100 05/24/12    
    RDWR Radware Ltd 37.90 -1.14 -2.92% 39.40 37.69 122,700 05/24/12    
    BRCM Broadcom Corp. 31.15 -1.14 -3.53% 32.33 30.95 10,986,100 05/24/12    
    PTR Petrochina Company 129.18 -1.12 -0.86% 130.73 128.61 175,800 05/24/12    
    VECO Veeco Instruments 33.00 -1.11 -3.25% 34.15 32.52 654,700 05/24/12    
    PKX Pohang Iron & Steel 75.05 -1.10 -1.44% 75.91 74.46 264,700 05/24/12    
    OIS Oil States Internati 68.43 -1.10 -1.58% 69.87 67.44 445,400 05/24/12    
    SAP Sap Ag 57.70 -1.10 -1.87% 58.60 57.43 1,826,200 05/24/12    
    KOF Coca Cola Femsa S 108.59 -1.09 -0.99% 109.36 107.32 77,800 05/24/12    
    BMO Bank Of Montreal 53.72 -1.08 -1.97% 54.90 53.35 711,500 05/24/12    
    CRS Carpenter Technology 47.56 -1.05 -2.16% 48.68 46.52 657,100 05/24/12    
    KMI Kinder Morgan 32.11 -1.05 -3.17% 33.79 32.11 60,743,898 05/24/12    
    CAT Caterpillar 91.42 -1.05 -1.14% 92.96 90.17 6,424,100 05/24/12    
    HAYN Haynes International 55.75 -1.05 -1.85% 57.41 55.00 70,000 05/24/12    
    INFA Informatica Corp. 42.67 -1.05 -2.40% 43.93 42.33 740,200 05/24/12    
    HRS Harris Corp. 39.18 -1.03 -2.56% 40.32 38.92 1,010,200 05/24/12    
    1 - 100 | 101 - 200 | Full List
    Price Declines lists stocks in order of price decrease for the day. The stocks with greatest price declines are those with the most important price drop (the difference between today's price and the previous day's close price). The page shows the stocks with greatest price declines for the U.S. Exchanges, but can also be filtered by specific exchange. The Price Declines list is one of many data sets that investors may choose to research when determining the stocks to avoid.