Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » Price Volume
Export Data
FlipCharts

US Exchanges Price Volume LeadersWednesday, May 22nd, 2013

Ranks stocks by Price Volume (Last Price times Volume, divided by 1,000).

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Price--
  • Price < $10
  • Price > $10
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
View Help
Main View Technical Performance Custom View
Sym Name Last Change Percent Volume Price
Volume		 Time Links
AAPL Apple Inc. 441.35 +1.69 +0.38% 16,081,765 6,985,530 05/22/13    
JPM J P Morgan Chase 53.63 +0.61 +1.15% 46,986,970 2,519,009 05/22/13    
PFE Pfizer 29.30 +0.52 +1.81% 83,916,337 2,451,803 05/22/13    
BAC Bank Of America Corp 13.31 -0.13 -0.97% 174,529,329 2,322,663 05/22/13    
MSFT Microsoft Corp. 34.61 -0.24 -0.69% 70,075,959 2,285,988 05/22/13    
GOOG Google Inc. 889.42 -17.55 -1.94% 2,691,417 2,278,066 05/22/13    
C Citigroup Inc. 51.00 -0.66 -1.28% 44,129,800 2,246,024 05/22/13    
MRK Merck & Company 46.71 -0.62 -1.31% 42,629,594 1,991,228 05/22/13    
XOM Exxon Mobil Corp. 92.19 -0.61 -0.66% 19,256,750 1,775,049 05/22/13    
GE General Electric Com 23.86 +0.20 +0.85% 68,584,609 1,634,904 05/22/13    
PCLN Priceline.Com Inc. 798.03 -27.93 -3.38% 2,112,088 1,482,142 05/22/13    
NTAP Netapp 37.28 +0.65 +1.77% 36,393,488 1,346,809 05/22/13    
JNJ Johnson & Johnson 88.46 -0.13 -0.15% 13,843,577 1,223,160 05/22/13    
WFC Wells Fargo & Compan 40.10 -0.58 -1.43% 30,390,932 1,218,672 05/22/13    
INTC Intel Corp. 24.07 -0.08 -0.33% 50,954,991 1,195,984 05/22/13    
HD Home Depot 79.69 +0.98 +1.25% 14,835,544 1,182,143 05/22/13    
BMY Bristol-Myers Squibb 46.40 +2.34 +5.31% 25,350,597 1,176,099 05/22/13    
CVX Chevron Corp. 124.93 -1.01 -0.80% 9,351,234 1,168,250 05/22/13    
ORCL Oracle Corp. 34.12 -0.98 -2.79% 35,080,540 1,151,315 05/22/13    
FB Facebook Inc 25.16 -0.50 -1.95% 45,484,031 1,139,270 05/22/13    
TGT Target Corp. 68.40 -2.86 -4.01% 16,202,406 1,108,245 05/22/13    
CSCO Cisco Systems 23.34 -0.67 -2.79% 49,342,201 1,093,288 05/22/13    
IBM International Busine 206.99 -1.66 -0.80% 5,187,131 1,073,684 05/22/13    
T AT&T Inc. 36.62 -0.32 -0.87% 28,603,048 1,047,444 05/22/13    
F Ford Motor Company 14.97 +0.02 +0.13% 67,145,415 1,005,059 05/22/13    
GS Goldman Sachs Group 159.34 -1.39 -0.86% 6,185,047 984,315 05/22/13    
AXP American Express Com 74.44 -0.67 -0.89% 12,449,260 926,706 05/22/13    
V Visa Inc. 180.14 -1.41 -0.78% 4,891,762 881,202 05/22/13    
AMZN Amazon.Com 262.96 -5.90 -2.19% 3,353,062 876,340 05/22/13    
QCOM Qualcomm Inc. 65.23 -0.53 -0.81% 14,123,796 873,526 05/22/13    
ZTS Zoetis Inc. Class 33.55 +0.51 +1.54% 26,183,283 872,669 05/22/13    
LOW Lowe's Companies 42.97 +0.52 +1.22% 19,646,579 841,897 05/22/13    
BA Boeing Company 97.93 -0.82 -0.83% 8,400,255 822,637 05/22/13    
AIG American Internation 44.31 -0.65 -1.45% 17,682,858 783,483 05/22/13    
TSLA Tesla Motors 87.24 -0.35 -0.40% 8,663,576 747,531 05/22/13    
HPQ Hewlett-Packard Comp 21.23 +0.12 +0.57% 35,089,567 742,715 05/22/13    
VZ Verizon Communicatio 51.47 -0.60 -1.15% 14,028,038 721,967 05/22/13    
GILD Gilead Sciences 55.93 -0.54 -0.96% 12,904,724 714,011 05/22/13    
NFLX Netflix 228.56 -8.53 -3.60% 3,161,091 711,375 05/22/13    
PG Procter & Gamble Com 78.82 +0.02 +0.03% 8,873,352 699,398 05/22/13    
SLB Schlumberger N.V. 75.58 -1.50 -1.95% 9,262,870 698,189 05/22/13    
OXY Occidental Petroleum 91.10 -1.96 -2.11% 7,651,432 697,045 05/22/13    
WMT Wal-Mart Stores 77.03 -0.36 -0.47% 9,033,399 695,740 05/22/13    
FCX Freeport-Mcmoran Cop 31.66 -0.32 -1.00% 21,353,983 675,987 05/22/13    
BIDU Baidu 95.14 -3.89 -3.93% 6,945,487 659,664 05/22/13    
PM Philip Morris Intern 93.97 -0.43 -0.46% 7,014,085 658,970 05/22/13    
BRK.B Berkshire Hath Hld B 111.85 -0.85 -0.75% 5,846,208 653,898 05/22/13    
NWSA News Corp. 33.22 +0.01 +0.03% 19,337,459 642,390 05/22/13    
EBAY Ebay Inc. 54.40 -0.55 -1.00% 11,782,841 622,962 05/22/13    
USB U.S. Bancorp 35.37 +0.08 +0.23% 16,882,424 597,098 05/22/13    
COP Conocophillips 62.74 -1.57 -2.44% 9,372,211 587,572 05/22/13    
MDLZ Mondelez Internation 31.77 +0.77 +2.48% 18,443,068 583,712 05/22/13    
HAL Halliburton Company 44.02 -0.81 -1.81% 13,261,056 582,095 05/22/13    
MDT Medtronic 51.53 -0.82 -1.57% 11,224,292 576,458 05/22/13    
KO Coca-Cola Company 42.25 -0.09 -0.21% 13,627,570 575,311 05/22/13    
CAT Caterpillar 87.70 -0.40 -0.45% 6,488,109 568,301 05/22/13    
MU Micron Technology 10.92 -0.31 -2.76% 51,843,382 566,126 05/22/13    
CHK Chesapeake Energy 21.10 +0.25 +1.20% 26,358,624 553,178 05/22/13    
CTSH Cognizant Technology 65.15 +0.54 +0.84% 8,502,344 551,334 05/22/13    
FSLR First Solar 52.40 -3.23 -5.81% 10,643,088 551,182 05/22/13    
LIFE Life Technologies 74.10 +0.42 +0.57% 7,253,192 535,010 05/22/13    
DIS Walt Disney Company 65.57 -0.26 -0.39% 8,144,583 534,040 05/22/13    
DE Deere & Company 86.83 -0.76 -0.87% 6,008,539 521,699 05/22/13    
CELG Celgene Corp. 123.44 -0.06 -0.05% 4,233,671 518,427 05/22/13    
EMC Emc Corp. 23.68 -0.42 -1.74% 21,821,387 516,725 05/22/13    
ESRX Express Scripts 62.49 +1.18 +1.92% 8,216,056 513,421 05/22/13    
CMCSA Comcast Corp. 41.78 -0.45 -1.07% 12,771,754 490,061 05/22/13    
ABX Barrick Gold Corp. 19.50 +0.13 +0.67% 24,392,111 475,629 05/22/13    
MCD Mcdonald's Corp. 101.74 -0.40 -0.39% 4,653,092 473,053 05/22/13    
INTU Intuit Inc. 58.59 +0.70 +1.21% 7,938,146 465,096 05/22/13    
VOD Vodafone Group Plc 29.33 -0.87 -2.88% 15,695,292 459,359 05/22/13    
MS Morgan Stanley 24.70 -0.42 -1.67% 18,376,000 453,859 05/22/13    
PXD Pioneer Natural Reso 143.53 +4.56 +3.28% 3,152,389 452,462 05/22/13    
GM General Motors Compa 33.23 -0.17 -0.51% 13,361,516 439,912 05/22/13    
PEP Pepsico 82.97 +0.34 +0.41% 5,241,802 434,912 05/22/13    
YHOO Yahoo! Inc. 26.54 -0.46 -1.70% 16,532,414 425,884 05/22/13    
MMM 3M Company 110.79 -1.22 -1.09% 3,833,486 424,712 05/22/13    
UTX United Technologies 96.25 -1.30 -1.33% 4,320,825 415,879 05/22/13    
TOL Toll Brothers Inc. 37.07 +1.06 +2.94% 10,821,230 401,132 05/22/13    
WAG Walgreen Company 50.14 +0.03 +0.06% 7,913,782 396,797 05/22/13    
ACT Actavis Inc. 130.04 -0.16 -0.12% 3,048,022 395,385 05/22/13    
VALE Vale S.A. 15.94 -0.30 -1.85% 24,749,639 394,509 05/22/13    
UNH Unitedhealth Group 62.28 -0.59 -0.94% 6,324,502 393,450 05/22/13    
CBS Cbs Corp. 51.26 +0.23 +0.45% 7,657,712 392,478 05/22/13    
LNKD Linkedin 176.95 -7.36 -3.99% 2,173,853 384,102 05/22/13    
CCL Carnival Corp. 33.04 -0.77 -2.28% 11,620,847 379,914 05/22/13    
ABT Abbott Laboratories 37.72 unch unch 9,983,014 376,559 05/22/13    
AMGN Amgen Inc. 104.53 +0.29 +0.28% 3,539,480 369,534 05/22/13    
UPS United Parcel Servic 88.14 -0.64 -0.72% 4,191,745 369,460 05/22/13    
VLO Valero Energy Corp. 40.53 -0.68 -1.65% 9,113,567 369,353 05/22/13    
MON Monsanto Company 104.04 -2.55 -2.39% 3,529,675 366,482 05/22/13    
SKS Saks Inc. 15.50 +1.83 +13.39% 23,536,997 364,819 05/22/13    
MJN Mead Johnson Nutriti 85.90 +5.05 +6.25% 4,250,724 364,812 05/22/13    
TXN Texas Instruments 36.01 -0.59 -1.61% 10,700,474 364,524 05/22/13    
LVS Las Vegas Sands 58.68 -0.80 -1.34% 6,194,970 363,515 05/22/13    
DD E.I. Du Pont De Nemo 55.57 -0.81 -1.44% 6,486,879 360,476 05/22/13    
COF Capital One Financia 61.54 -0.57 -0.92% 5,857,517 360,013 05/22/13    
PBR Petroleo Brasileiro 18.36 -0.61 -3.22% 19,588,439 359,644 05/22/13    
MET Metlife 42.26 -0.56 -1.31% 8,501,743 359,284 05/22/13    
STT State Street Corp 65.16 +0.07 +0.11% 5,451,571 355,224 05/22/13    
1 - 100 | 101 - 200 | Full List
Our Price Volume data tables rank stocks by price volume. Price Volume is calculated by multiplying the price by the volume, with the numbers listed in thousands (last price * volume / 1000). Our price volume data is displayed for US Exchanges, and can be further filtered by specific exchange. In order to appear on the Price Volume Leader page, these top stocks must be trading at or above $2.