FlipCharts
Banks - Foreign SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| LYG | Lloyds Banking Group | +119.00 | 3.70 | -0.03 | -0.80% | 3.71 | 3.66 | 05/23/13 |
| IRE | Governor And Company | +100.80 | 9.78 | -0.19 | -1.91% | 9.90 | 9.70 | 05/23/13 |
| BCS | Barclays Plc | +68.70 | 19.48 | -0.27 | -1.37% | 19.59 | 19.18 | 05/23/13 |
| MTU | Mitsubishi Ufj Finan | +62.80 | 6.32 | -0.43 | -6.37% | 6.32 | 6.01 | 05/23/13 |
| UBS | UBS Ag | +56.50 | 17.94 | -0.12 | -0.66% | 18.04 | 17.82 | 05/23/13 |
| RBS | Royal Bank Scotland | +50.67 | 10.22 | -0.14 | -1.35% | 10.27 | 10.03 | 05/23/13 |
| IBN | Icici Bank Limited | +50.40 | 46.19 | -0.57 | -1.22% | 46.20 | 45.49 | 05/23/13 |
| CS | Credit Suisse Group | +49.30 | 29.18 | -0.12 | -0.41% | 29.31 | 28.91 | 05/23/13 |
| SMFG | Sumitomo Mitsui Fina | +47.40 | 8.66 | -0.40 | -4.42% | 8.66 | 8.24 | 05/23/13 |
| BBVA | Banco Bilbao Viscaya | +42.80 | 9.31 | +0.19 | +2.08% | 9.33 | 9.11 | 05/23/13 |
| MFG | Mizuho Financial Gro | +37.50 | 4.09 | -0.15 | -3.54% | 4.10 | 3.95 | 05/23/13 |
| HDB | Hdfc Bank Limited | +37.30 | 41.46 | +0.22 | +0.53% | 41.69 | 40.81 | 05/23/13 |
| HBC | HSBC Holdings Plc | +36.10 | 56.26 | -1.00 | -1.75% | 56.47 | 55.65 | 05/23/13 |
| WBK | Westpac Banking Corp | +35.00 | 145.69 | -3.81 | -2.55% | 146.14 | 141.44 | 05/23/13 |
| DB | Deutsche Bank Ag | +27.20 | 46.70 | -0.21 | -0.45% | 46.93 | 45.86 | 05/23/13 |
| BBD | Banco Bradesco Sa | +26.90 | 16.96 | -0.12 | -0.70% | 17.07 | 16.75 | 05/23/13 |
| RY | Royal Bank Of Canada | +21.50 | 61.30 | +0.15 | +0.25% | 61.53 | 60.73 | 05/23/13 |
| BLX | Banco Latinoamerican | +17.80 | 23.33 | -0.03 | -0.13% | 23.39 | 23.00 | 05/23/13 |
| BAP | Credicorp Ltd | +17.60 | 145.95 | -1.73 | -1.17% | 147.00 | 145.13 | 05/23/13 |
| SAN | Banco Santander | +14.70 | 7.05 | unch | unch | 7.07 | 6.91 | 05/23/13 |
| BNS | Bank Of Nova Scotia | +13.20 | 57.49 | +0.15 | +0.26% | 57.63 | 56.95 | 05/23/13 |
| BMO | Bank Of Montreal | +12.30 | 61.41 | +0.48 | +0.79% | 61.60 | 60.50 | 05/23/13 |
| GGAL | Grupo Financiero Gal | +10.20 | 5.59 | -0.02 | -0.36% | 5.65 | 5.51 | 05/23/13 |
| CM | Canadian Imperial | +8.90 | 77.61 | +0.37 | +0.48% | 77.63 | 76.65 | 05/23/13 |
| ITUB | Itau Unibanco Banco | +6.80 | 16.00 | -0.08 | -0.50% | 16.10 | 15.83 | 05/23/13 |
| BMA | Banco Macro S.A. | +6.60 | 14.80 | -0.31 | -2.05% | 14.97 | 14.62 | 05/23/13 |
| BSMX | Grupo Financiero San | +5.70 | 14.97 | -0.63 | -4.04% | 15.38 | 14.88 | 05/23/13 |
| SHG | Shinhan Financial | +5.60 | 34.88 | -0.19 | -0.54% | 35.00 | 34.65 | 05/23/13 |
| TD | Toronto Dominion Ban | +4.46 | 81.20 | +0.11 | +0.14% | 81.26 | 80.16 | 05/23/13 |
| KB | Kb Financial Group | +3.70 | 32.84 | -0.42 | -1.26% | 32.84 | 32.53 | 05/23/13 |
| BCH | Banco De Chile | +2.70 | 89.30 | -1.20 | -1.33% | 89.76 | 87.77 | 05/23/13 |
| CIB | Bancolombia S.A. | +2.20 | 63.04 | +0.28 | +0.45% | 63.15 | 61.70 | 05/23/13 |
| BFR | Bbva Banco Frances | +1.80 | 4.09 | -0.07 | -1.68% | 4.14 | 4.06 | 05/23/13 |
| BCA | Corpbanca | +1.40 | 19.38 | -0.02 | -0.10% | 19.50 | 19.20 | 05/23/13 |
| BSBR | Banco Santander Bras | -4.30 | 7.39 | -0.03 | -0.40% | 7.45 | 7.26 | 05/23/13 |
| BSAC | Banco Santander-Chil | -13.90 | 25.42 | -0.37 | -1.43% | 25.62 | 25.26 | 05/23/13 |
| NBG | National Bank Of Gre | -63.91 | 1.22 | -0.11 | -8.27% | 1.25 | 1.18 | 05/23/13 |
