Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Banks - Midwest SectorThursday, May 24th, 2012

    22.43   +1.20 (+5.65%)
    -BKMW Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    22.43 22.43
    52 Week High 52 Week Low
    26.03 -17.07
    Open Prev Close
    0.00 21.23

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    RBNF Rurban Financial Cor +127.60 5.95 unch unch 5.95 5.70 05/24/12    
    CRBC Citizens Republic +105.20 16.08 +0.02 +0.12% 16.19 15.85 05/24/12    
    FBMI Firstbank Corp. +99.40 10.10 +0.10 +1.00% 10.10 9.80 05/24/12    
    MBTF M B T Financial Corp +99.20 2.72 +0.24 +9.68% 2.75 2.45 05/24/12    
    FBIZ First Business Finan +76.60 22.00 +0.05 +0.23% 22.00 21.98 05/24/12    
    MBWM Mercantile Bank Corp +74.30 14.71 -0.02 -0.14% 14.74 14.50 05/24/12    
    PEBO Peoples Bancorp Inc. +72.70 19.33 +0.32 +1.68% 19.64 18.85 05/24/12    
    FCZA First Citizens Banc +69.80 6.30 -0.15 -2.33% 6.39 5.73 05/24/12    
    TAYC Taylor Capital Group +60.80 14.08 +0.16 +1.15% 14.19 13.82 05/24/12    
    FRME First Merchants Corp +56.40 12.07 +0.21 +1.77% 12.07 11.70 05/24/12    
    MSFG Mainsource Financial +52.80 11.40 +0.02 +0.18% 11.45 11.08 05/24/12    
    MCBC Macatawa Bank Corp. +47.60 3.49 +0.06 +1.75% 3.50 3.40 05/24/12    
    FMNB Farmers Natl Banc +43.00 6.47 +0.24 +3.85% 6.48 6.24 05/24/12    
    HTLF Heartland Financial +42.40 19.29 +0.65 +3.49% 19.31 18.64 05/24/12    
    QCRH Qcr Holdings +42.30 12.14 +0.14 +1.17% 12.14 12.12 05/24/12    
    MOFG Midwestone Financial +39.30 18.80 -1.07 -5.39% 19.99 18.76 05/24/12    
    IBCP Independent Bank Cor +28.60 3.36 +0.20 +6.33% 3.70 3.17 05/24/12    
    TOFC Tower Financial Corp +24.60 10.25 unch unch 10.25 10.25 05/24/12    
    UMBF Umb Financial Corp. +24.10 47.91 +1.16 +2.48% 47.98 46.69 05/24/12    
    ATLO Ames National Corp. +19.70 20.90 +0.54 +2.65% 21.24 20.37 05/24/12    
    LKFN Lakeland Financial +15.50 25.62 -0.09 -0.35% 25.82 25.25 05/24/12    
    ONB Old National Bancorp +12.70 12.00 +0.21 +1.78% 12.00 11.66 05/24/12    
    WTFC Wintrust Financial +10.80 34.35 +0.20 +0.59% 34.35 33.69 05/24/12    
    LNBB Lnb Bancorp +10.00 6.01 +0.01 +0.17% 6.01 6.01 05/24/12    
    CHFC Chemical Financial +9.40 21.04 +0.08 +0.38% 21.05 20.54 05/24/12    
    OVBC Ohio Valley Banc +9.10 19.77 -0.03 -0.15% 20.16 19.77 05/24/12    
    HBAN Huntington Bancshare +9.00 6.49 +0.14 +2.20% 6.49 6.31 05/24/12    
    GABC German American Banc +7.90 18.48 -0.24 -1.28% 18.78 18.30 05/24/12    
    FIBK First Interstate Ban +6.70 13.95 +0.20 +1.45% 13.95 13.55 05/24/12    
    FMER Firstmerit Corp. +5.90 16.20 +0.13 +0.81% 16.20 15.84 05/24/12    
    PVTB Privatebancorp +5.80 14.95 +0.13 +0.88% 14.98 14.60 05/24/12    
    OSBC Old Second Bancorp +5.70 1.38 -0.04 -2.82% 1.42 1.38 05/24/12    
    MFNC Mackinac Financial +4.60 6.21 +0.01 +0.16% 6.21 6.21 05/24/12    
    UBOH United Bancshares +4.10 8.69 -0.31 -3.44% 9.00 8.69 05/24/12    
    PRK Park National Corp. +3.70 66.42 -0.30 -0.45% 67.06 65.53 05/24/12    
    FFBC First Financial Banc +1.80 16.31 +0.23 +1.43% 16.31 15.93 05/24/12    
    SRCE 1St Source Corp. +0.70 21.98 +0.44 +2.04% 21.98 21.24 05/24/12    
    ASBC Associated Banc-Corp -1.70 12.80 +0.13 +1.03% 12.80 12.53 05/24/12    
    UBCP United Bancorp -3.90 8.56 -0.35 -3.93% 9.25 8.32 05/24/12    
    EBMT Eagle Bancorp Montan -4.00 10.20 -0.05 -0.49% 10.20 10.20 05/24/12    
    CBSH Commerce Bancshares -4.90 39.06 +0.22 +0.57% 39.10 38.54 05/24/12    
    CHEV Cheviot Financial -5.10 8.50 -0.06 -0.70% 8.55 8.50 05/24/12    
    BUSE First Busey Corp. -7.30 4.72 +0.09 +1.94% 4.72 4.52 05/24/12    
    NBTF NB&T Financial Group -8.90 18.82 +0.48 +2.62% 18.82 18.82 05/23/12    
    FMBI First Midwest Bancor -10.20 10.31 +0.01 +0.10% 10.34 10.11 05/24/12    
    THFF First Financial Corp -10.90 29.16 +0.55 +1.92% 29.19 28.27 05/24/12    
    TCB Tcf Financial Corp. -11.90 11.76 +0.04 +0.34% 11.81 11.54 05/24/12    
    FCLF First Clover Leaf -16.80 5.77 +0.02 +0.35% 5.87 5.75 05/24/12    
    EFSC Enterprise Financial -25.50 10.98 +0.16 +1.48% 10.98 10.60 05/24/12    
    OLCB Ohio Legacy Corp. -36.70 1.01 -0.04 -3.81% 1.10 1.01 05/24/12    
    MCBF Monarch Community -37.90 1.10 unch unch 1.12 1.10 05/24/12