Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Banks - Northeast SectorThursday, May 24th, 2012

    3.97   +0.02 (+0.51%)
    -BKNW Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    3.97 3.97
    52 Week High 52 Week Low
    12.39 -15.90
    Open Prev Close
    0.00 3.95

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    ANNB Annapolis Bancorp +65.60 6.30 -0.13 -2.02% 6.45 6.26 05/24/12    
    HBNC Horizon Bancorp [In] +53.50 25.04 -0.06 -0.24% 25.40 24.77 05/24/12    
    CVLY Codorus Valley Banco +39.60 13.63 -0.12 -0.87% 13.73 13.12 05/24/12    
    PGC Peapack-Gladstone +38.10 15.44 +0.29 +1.91% 15.50 15.15 05/24/12    
    BPFH Boston Private Finan +37.80 8.97 +0.25 +2.87% 8.97 8.70 05/24/12    
    CEBK Central Bancorp Inc +34.20 30.50 -0.22 -0.72% 30.65 30.31 05/24/12    
    OLBK Old Line Bancshares +31.90 10.35 +0.20 +1.97% 10.43 10.15 05/24/12    
    ASRV Ameriserv Financial +30.20 2.71 +0.01 +0.37% 2.78 2.60 05/24/12    
    IBCA Intervest Bancshares +30.00 3.78 +0.03 +0.80% 3.79 3.71 05/24/12    
    CNAF Commercial National +29.50 25.00 -0.08 -0.32% 25.09 25.00 05/24/12    
    BHB Bar Harbor Bankshare +28.60 35.68 -0.07 -0.20% 35.68 35.00 05/24/12    
    GLBZ Glen Burnie Bancorp +28.60 10.55 -0.12 -1.12% 10.64 10.55 05/24/12    
    EGBN Eagle Bancorp +27.90 16.09 +0.04 +0.25% 16.25 16.01 05/24/12    
    HWBK Hawthorn Bancshares +26.10 9.08 -0.42 -4.42% 9.39 9.00 05/23/12    
    SUSQ Susquehanna Bancshar +24.10 9.79 +0.07 +0.72% 9.93 9.59 05/24/12    
    EVBN Evans Bancorp +23.90 15.88 unch unch 15.88 15.88 05/24/12    
    BERK Berkshire Bancorp +23.40 7.93 -0.07 -0.88% 8.50 7.50 05/24/12    
    CPBC Community Partners +22.70 5.90 +0.04 +0.68% 5.90 5.85 05/24/12    
    FCCY 1St Constitution Ban +20.70 8.87 -0.08 -0.89% 8.95 8.65 05/24/12    
    NPBC National Penn Bancsh +20.20 8.85 +0.13 +1.49% 8.87 8.66 05/24/12    
    VIST Vist Financial Corp +19.30 11.40 unch unch 11.43 11.40 05/24/12    
    FCF First Commonwealth +18.40 6.22 +0.20 +3.32% 6.23 5.97 05/24/12    
    HIFS Hingham Institution +16.40 58.08 +0.18 +0.31% 58.08 58.08 05/24/12    
    RCKB Rockville Financial +15.90 11.22 unch unch 11.26 11.01 05/24/12    
    CZNC Citizens & Northern +15.50 17.53 +0.06 +0.34% 17.78 17.10 05/24/12    
    EMCF Emclaire Financial +15.30 18.15 -0.72 -3.82% 18.86 18.10 05/24/12    
    FBNK First Connecticut +13.90 12.95 +0.02 +0.15% 12.99 12.80 05/24/12    
    MBFI Mb Financial Inc. +13.70 20.65 +0.31 +1.52% 20.65 20.07 05/24/12    
    SBNY Signature Bank +13.20 62.16 +1.34 +2.20% 62.16 60.34 05/24/12    
    ORIT Oritani Financial +13.10 14.04 +0.06 +0.43% 14.04 13.82 05/24/12    
    METR Metro Bancorp Inc +11.40 11.40 -0.08 -0.70% 11.51 11.30 05/24/12    
    MPB Mid Penn Bancorp +10.30 9.50 unch unch 9.50 9.50 05/24/12    
    LCNB Lcnb Corporation +10.20 13.49 +0.34 +2.59% 13.49 13.49 05/24/12    
    JFBC Jeffersonville Banco +9.90 11.36 -0.34 -2.91% 11.67 11.36 05/24/12    
    CBU Community Bank Syste +9.40 27.10 +0.31 +1.16% 27.11 26.61 05/24/12    
    TBNK Territorial Bancorp +8.90 21.35 +0.48 +2.30% 21.35 20.69 05/24/12    
    CNBKA Century Bancorp +8.80 27.46 -0.12 -0.44% 27.90 27.46 05/24/12    
    IROQ If Bancorp Inc. +7.80 12.26 +0.01 +0.08% 12.49 12.26 05/24/12    
    CCNE Cnb Financial Corp. +7.50 14.89 -0.05 -0.33% 15.19 14.83 05/24/12    
    NWFL Norwood Financial +6.20 27.99 +0.04 +0.14% 27.99 27.99 05/24/12    
    COBK Colonial Financial +5.70 12.90 unch unch 12.90 12.90 05/24/12    
    PWOD Penns Woods Bancorp +5.20 37.61 -0.84 -2.18% 38.85 37.61 05/24/12    
    WASH Washington Trust Ban +4.70 23.66 +0.22 +0.94% 23.68 23.05 05/24/12    
    FLIC The First Of Long +4.00 27.38 +0.09 +0.33% 27.40 27.10 05/24/12    
    FISI Financial Institutio +3.90 16.69 +0.19 +1.15% 16.69 16.19 05/24/12    
    CNBC Center Bancorp +2.80 10.16 +0.08 +0.79% 10.18 10.01 05/24/12    
    MBVT Merchants Bancshares +1.80 26.38 -0.06 -0.23% 26.69 26.22 05/24/12    
    WBS Webster Financial +1.10 20.33 +0.10 +0.49% 20.33 19.92 05/24/12    
    BMTC Bryn Mawr Bank Corp. +1.00 20.25 -0.02 -0.10% 20.32 20.05 05/24/12    
    STL Sterling Bancorp +0.80 9.10 +0.02 +0.22% 9.16 8.77 05/24/12    
    CBNK Chicopee Bancorp +0.30 14.36 +0.06 +0.42% 14.40 14.15 05/24/12    
    HBNK Hampden Bancorp 0.00 12.95 -0.05 -0.38% 13.10 12.95 05/24/12    
    AROW Arrow Financial Corp -0.30 23.90 +0.25 +1.06% 24.00 23.46 05/24/12    
    FULT Fulton Financial Cor -0.40 10.28 +0.10 +0.98% 10.28 10.12 05/24/12    
    CAC Camden National Corp -1.10 31.65 -0.37 -1.16% 32.26 31.40 05/24/12    
    BKJ Bancorp Of New Jerse -1.30 9.50 -0.25 -2.56% 9.75 9.25 05/24/12    
    INDB Independent Bank -1.40 27.49 +0.30 +1.10% 27.49 26.66 05/24/12    
    UVSP Univest Corporation -1.50 15.55 +0.06 +0.39% 15.62 15.25 05/24/12    
    SASR Sandy Spring Bancorp -1.70 17.40 -0.09 -0.51% 17.60 17.07 05/24/12    
    FNLC First Bancorp Inc -1.80 14.14 -0.03 -0.21% 14.31 13.83 05/24/12    
    FUNC First United Corp. -2.00 5.75 +0.46 +8.70% 5.75 5.29 05/24/12    
    UNB Union Bankshares -2.50 19.08 +0.13 +0.69% 19.13 18.98 05/23/12    
    TBBK The Bancorp -2.60 9.12 -0.03 -0.33% 9.16 8.95 05/24/12    
    SOMH Somerset Hills Banco -2.70 8.26 +0.01 +0.12% 8.26 8.26 05/24/12    
    SAL Salisbury Bancorp -2.90 24.30 -1.99 -7.57% 26.02 24.30 05/24/12    
    PBNY Provident New York -3.50 8.04 -0.14 -1.71% 8.20 7.82 05/24/12    
    UBNK United Financial Ban -3.90 15.28 -0.19 -1.23% 15.46 15.01 05/24/12    
    TRST Trustco Bank Corp Ny -4.10 5.30 +0.09 +1.73% 5.31 5.17 05/24/12    
    XBKS Xenith Bankshares -5.20 3.75 -0.05 -1.32% 3.93 3.70 05/24/12    
    BCBP Bcb Bancorp Inc. -5.20 10.21 +0.07 +0.69% 10.30 10.21 05/24/12    
    BDGE Bridge Bancorp -5.70 19.78 +0.23 +1.18% 20.04 19.38 05/24/12    
    TMP Tompkinstrustco -6.10 37.06 +0.39 +1.06% 37.06 36.60 05/24/12    
    NBTB Nbt Bancorp Inc. -7.00 20.27 +0.29 +1.45% 20.30 19.75 05/24/12    
    UNTY Unity Bancorp -7.30 6.19 +0.02 +0.32% 6.20 6.08 05/24/12    
    LBAI Lakeland Bancorp -8.20 9.03 +0.01 +0.11% 9.15 8.94 05/24/12    
    WLBC Western Liberty Banc -8.60 3.00 -0.01 -0.33% 3.02 3.00 05/24/12    
    EBTC Enterprise Bancorp -9.10 15.70 -0.01 -0.06% 15.87 15.58 05/24/12    
    STBA S&T Bancorp -10.20 17.41 +0.41 +2.41% 17.42 16.81 05/24/12    
    UCBA United Community Ban -12.10 5.66 +0.04 +0.71% 5.66 5.63 05/22/12    
    PNBK Patriot National Ban -12.10 1.75 +0.05 +2.94% 1.75 1.69 05/24/12    
    VLY Valley National Banc -13.90 11.45 +0.17 +1.51% 11.45 11.25 05/24/12    
    SSFN Stewardship Financia -14.10 4.93 +0.10 +2.07% 5.10 4.90 05/24/12    
    SUBK Suffolk Bancorp -15.20 12.00 -0.03 -0.25% 12.14 11.53 05/24/12    
    SHBI Shore Bancshares Inc -15.80 6.05 unch unch 6.17 5.92 05/24/12    
    RBPAA Royal Bancshares Of -15.90 1.43 -0.06 -4.03% 1.58 1.43 05/24/12    
    NECB Northeast Community -15.90 5.67 -0.01 -0.18% 5.70 5.65 05/24/12    
    FRBK Republic First Banco -16.70 1.96 +0.05 +2.62% 1.96 1.85 05/23/12    
    HVB Hudson Valley Holdin -20.50 16.75 -0.15 -0.89% 16.88 16.34 05/24/12    
    SBBX Sussex Bancorp -22.10 4.88 -0.29 -5.61% 5.00 4.78 05/24/12    
    MGYR Magyar Bancorp -25.20 4.24 -0.01 -0.24% 4.24 4.24 05/23/12    
    ROMA Roma Financial Corp. -25.30 8.17 -0.04 -0.49% 8.40 8.10 05/24/12    
    SVBI Severn Bancorp Inc -26.90 2.89 -0.27 -8.54% 3.16 2.89 05/24/12    
    PKBK Parke Bancorp -30.10 5.65 -0.10 -1.74% 5.73 5.65 05/24/12    
    SNBC Sun Bancorp -35.00 2.43 -0.05 -2.02% 2.50 2.40 05/24/12    
    SSE Southern Connecticut -47.10 1.70 +0.08 +4.94% 1.70 1.63 05/24/12    
    ORRF Orrstown Financial -61.30 7.64 +0.01 +0.13% 7.68 7.50 05/24/12