FlipCharts
Banks - Southeast SectorThursday, May 24th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CFFI | C&F Financial Corp. | +70.50 | 34.67 | +0.50 | +1.46% | 34.90 | 34.15 | 05/24/12 |
| ANCX | Access National Corp | +68.00 | 12.23 | -0.32 | -2.55% | 12.60 | 12.23 | 05/24/12 |
| BKOR | Oak Ridge Financial | +64.60 | 5.00 | +0.49 | +10.86% | 5.00 | 5.00 | 05/24/12 |
| VYFC | Valley Financial Cor | +55.40 | 8.00 | +0.13 | +1.65% | 8.00 | 8.00 | 05/24/12 |
| SMMF | Summit Financial Gro | +53.70 | 5.45 | -0.04 | -0.73% | 5.85 | 5.45 | 05/24/12 |
| CLBH | Carolina Bank Holdin | +46.90 | 5.30 | -0.20 | -3.64% | 5.73 | 5.30 | 05/24/12 |
| OABC | Omniamerican Bancorp | +41.70 | 19.93 | +0.13 | +0.66% | 20.02 | 19.50 | 05/24/12 |
| MNRK | Monarch Financial | +39.20 | 9.88 | +0.17 | +1.75% | 9.88 | 9.73 | 05/24/12 |
| EVBS | Eastern Virginia Ban | +38.10 | 4.18 | +0.01 | +0.24% | 4.18 | 4.10 | 05/24/12 |
| SCMF | Southern Community | +38.10 | 2.76 | +0.06 | +2.22% | 2.80 | 2.69 | 05/24/12 |
| VCBI | Virginia Commerce | +35.70 | 7.96 | +0.03 | +0.38% | 7.98 | 7.83 | 05/24/12 |
| PEBK | Peoples Bancorp Of | +34.10 | 7.96 | unch | unch | 7.96 | 7.96 | 05/24/12 |
| FRNK | Franklin Financial | +33.50 | 15.05 | +0.02 | +0.13% | 15.10 | 14.89 | 05/24/12 |
| DNBF | Dnb Financial Corp | +31.10 | 13.27 | +0.07 | +0.53% | 13.30 | 13.25 | 05/24/12 |
| LION | Fidelity Southern | +29.60 | 8.27 | +0.17 | +2.10% | 8.63 | 8.07 | 05/24/12 |
| CTBI | Community Trust Banc | +29.10 | 33.56 | +0.11 | +0.33% | 33.61 | 33.05 | 05/24/12 |
| AUBN | Auburn National Banc | +28.50 | 24.00 | +0.08 | +0.33% | 24.00 | 23.65 | 05/24/12 |
| ABCB | Ameris Bancorp | +27.10 | 11.55 | +0.27 | +2.39% | 11.56 | 11.17 | 05/24/12 |
| BLMT | Bsb Bancorp Inc. | +26.00 | 12.38 | -0.05 | -0.40% | 12.43 | 12.14 | 05/24/12 |
| HOMB | Home Bancshares | +24.90 | 28.59 | +0.10 | +0.35% | 28.59 | 27.99 | 05/24/12 |
| FCCO | First Community Corp | +22.70 | 8.11 | -0.04 | -0.49% | 8.11 | 8.00 | 05/24/12 |
| ASBB | Asb Bancorp Inc. | +21.10 | 13.56 | unch | unch | 13.56 | 13.56 | 05/24/12 |
| FSBK | First South Bancorp | +19.90 | 4.55 | unch | unch | 4.69 | 4.55 | 05/24/12 |
| PNFP | Pinnacle Financial | +19.80 | 17.34 | +0.20 | +1.17% | 17.34 | 16.94 | 05/24/12 |
| OZRK | Bank Of The Ozarks | +19.80 | 29.09 | +0.09 | +0.31% | 29.21 | 28.66 | 05/24/12 |
| CSFL | Centerstate Banks | +19.80 | 7.52 | -0.08 | -1.05% | 7.63 | 7.30 | 05/24/12 |
| FMFC | First M & F Corp. | +18.70 | 4.19 | +0.06 | +1.45% | 4.30 | 4.10 | 05/24/12 |
| UBSH | Union First Market | +18.60 | 14.37 | +0.47 | +3.38% | 14.37 | 13.83 | 05/24/12 |
| AMNB | American National | +18.60 | 22.24 | -0.46 | -2.03% | 22.82 | 22.17 | 05/24/12 |
| NKSH | National Bankshares | +16.50 | 29.14 | +0.02 | +0.07% | 29.25 | 29.00 | 05/24/12 |
| BXS | Bancorpsouth | +15.40 | 13.45 | +0.05 | +0.37% | 13.45 | 13.15 | 05/24/12 |
| HBCP | Home Bancorp | +14.40 | 16.76 | -0.24 | -1.41% | 17.00 | 16.26 | 05/24/12 |
| BKSC | Bank Of South Caroli | +13.70 | 11.45 | +0.08 | +0.70% | 11.60 | 11.26 | 05/24/12 |
| SCBT | Scbt Financial Corp. | +13.50 | 32.95 | +0.40 | +1.23% | 32.95 | 31.90 | 05/24/12 |
| FFKT | Farmers Capital Bank | +11.40 | 6.67 | +0.14 | +2.14% | 6.70 | 6.61 | 05/24/12 |
| SONA | Southern National | +11.40 | 7.04 | +0.15 | +2.18% | 7.04 | 6.75 | 05/24/12 |
| SPBC | Sp Bancorp | +11.30 | 12.32 | +0.03 | +0.24% | 12.32 | 11.83 | 05/24/12 |
| SFST | Southern First Bancs | +11.10 | 8.55 | unch | unch | 8.62 | 8.55 | 05/24/12 |
| PFBI | Premier Financial | +10.70 | 7.19 | +0.19 | +2.71% | 7.19 | 6.90 | 05/24/12 |
| CFNL | Cardinal Financial | +10.40 | 11.60 | +0.04 | +0.35% | 11.61 | 11.37 | 05/24/12 |
| TRMK | Trustmark Corp. | +9.00 | 24.73 | +0.52 | +2.15% | 24.73 | 23.95 | 05/24/12 |
| RF | Regions Financing | +8.70 | 6.33 | +0.02 | +0.32% | 6.43 | 6.26 | 05/24/12 |
| RBCAA | Republic Bancorp | +8.40 | 22.01 | +0.63 | +2.95% | 22.10 | 21.50 | 05/24/12 |
| HBOS | Heritage Financial | +8.10 | 12.35 | +0.21 | +1.73% | 12.35 | 12.13 | 05/24/12 |
| ALNC | Alliance Financial | +7.70 | 31.02 | -0.27 | -0.86% | 31.40 | 30.61 | 05/24/12 |
| WSBC | Wesbanco | +7.60 | 20.64 | +0.34 | +1.67% | 20.64 | 20.12 | 05/24/12 |
| NCBC | New Century Bancorp | +7.40 | 4.30 | -0.07 | -1.60% | 4.42 | 4.30 | 05/24/12 |
| UBSI | United Bankshares | +7.00 | 25.94 | +0.53 | +2.09% | 25.94 | 25.12 | 05/24/12 |
| SIBC | State Investors Banc | +7.00 | 12.32 | +0.22 | +1.82% | 12.50 | 11.80 | 05/24/12 |
| FNB | F.N.B. Corp. | +6.90 | 10.97 | +0.07 | +0.64% | 10.97 | 10.75 | 05/24/12 |
| FBSS | Fauquier Bankshares | +6.40 | 12.90 | -0.43 | -3.23% | 13.11 | 12.90 | 05/24/12 |
| FABK | First Advantage Banc | +5.80 | 13.19 | -0.01 | -0.08% | 13.21 | 13.19 | 05/24/12 |
| STEL | Stellarone Corp. | +5.70 | 12.24 | +0.29 | +2.43% | 12.29 | 11.92 | 05/24/12 |
| BNCN | Bnc Bancorp | +5.00 | 7.73 | +0.40 | +5.46% | 7.73 | 7.73 | 05/24/12 |
| MBRG | Middleburg Financial | +4.90 | 15.94 | -0.20 | -1.24% | 16.10 | 15.94 | 05/24/12 |
| RNST | Renasant Corp. | +4.70 | 15.39 | +0.26 | +1.72% | 15.39 | 14.89 | 05/24/12 |
| LABC | Louisiana Bancorp | +4.40 | 16.10 | -0.10 | -0.62% | 16.30 | 16.10 | 05/23/12 |
| CIZN | Citizens Holding Com | +4.40 | 19.65 | +0.05 | +0.26% | 19.65 | 19.65 | 05/24/12 |
| OBAF | Oba Financial Servic | +3.40 | 15.05 | -0.02 | -0.13% | 15.05 | 15.05 | 05/24/12 |
| CHCO | City Holding Company | +2.50 | 32.88 | +0.59 | +1.83% | 32.88 | 31.95 | 05/24/12 |
| YAVY | Yadkin Valley Financ | +2.50 | 2.55 | -0.36 | -12.37% | 2.90 | 2.41 | 05/24/12 |
| BKYF | The Bank Of Kentucky | +1.80 | 24.03 | -0.03 | -0.12% | 24.25 | 24.02 | 05/24/12 |
| STBZ | State Bank Finl Corp | +1.70 | 16.37 | -0.17 | -1.03% | 16.62 | 15.99 | 05/24/12 |
| BTFG | Banctrust Financial | +1.50 | 1.95 | +0.24 | +14.04% | 2.06 | 1.75 | 05/24/12 |
| SYBT | S.Y. Bancorp | +0.40 | 22.92 | +0.19 | +0.84% | 22.92 | 22.44 | 05/24/12 |
| CBAN | Colony Bankcorp | +0.10 | 4.50 | +0.30 | +7.14% | 4.50 | 4.31 | 05/24/12 |
| TIBB | Tib Financial Corp. | +0.10 | 13.22 | +0.87 | +7.04% | 13.22 | 13.22 | 05/24/12 |
| OPOF | Old Point Financial | -0.10 | 11.00 | +0.15 | +1.38% | 11.15 | 10.90 | 05/24/12 |
| MSL | Midsouth Bancorp | -0.90 | 13.28 | +0.31 | +2.39% | 13.35 | 12.99 | 05/24/12 |
| FUBC | 1St United Bancorp | -3.20 | 5.76 | +0.09 | +1.59% | 5.78 | 5.55 | 05/24/12 |
| NBBC | Newbridge Bancorp | -3.40 | 4.33 | +0.21 | +5.10% | 4.34 | 4.03 | 05/24/12 |
| TOWN | Towne Bank | -3.40 | 12.81 | +0.16 | +1.26% | 12.82 | 12.46 | 05/24/12 |
| SNV | Synovus Financial | -4.30 | 1.92 | -0.02 | -1.03% | 1.95 | 1.90 | 05/24/12 |
| SGB | Southwest Georgia | -4.30 | 9.40 | +0.05 | +0.53% | 9.40 | 9.02 | 05/22/12 |
| FCBC | First Community Banc | -4.60 | 12.67 | +0.06 | +0.48% | 12.68 | 12.27 | 05/24/12 |
| SFNC | Simmons First Nation | -6.60 | 24.10 | -0.05 | -0.21% | 24.20 | 23.82 | 05/24/12 |
| CART | Carolina Trust Bank | -7.00 | 2.83 | -0.06 | -2.08% | 2.83 | 2.83 | 05/24/12 |
| HBHC | Hancock Holding Comp | -8.80 | 29.81 | +0.08 | +0.27% | 29.82 | 29.19 | 05/24/12 |
| FHN | First Tennessee Nati | -10.10 | 8.66 | +0.05 | +0.58% | 8.71 | 8.52 | 05/24/12 |
| OFG | Oriental Financial | -11.10 | 10.79 | +0.07 | +0.65% | 10.83 | 10.65 | 05/24/12 |
| ABVA | Alliance Bankshares | -11.80 | 4.25 | unch | unch | 4.25 | 4.25 | 05/24/12 |
| FCNCA | First Citizens Bancs | -11.90 | 165.00 | unch | unch | 165.75 | 162.05 | 05/24/12 |
| IBKC | Iberiabank Corp. | -13.00 | 49.20 | +0.19 | +0.39% | 49.21 | 48.25 | 05/24/12 |
| UCBI | United Community Ban | -14.70 | 8.58 | +0.12 | +1.42% | 8.58 | 8.26 | 05/24/12 |
| FBP | First Bancorp. | -15.50 | 3.67 | -0.01 | -0.27% | 3.70 | 3.57 | 05/24/12 |
| PSTB | Park Sterling Bank | -16.90 | 4.03 | +0.03 | +0.75% | 4.04 | 3.95 | 05/24/12 |
| SBCF | Seacoast Banking Cor | -19.80 | 1.51 | +0.02 | +1.34% | 1.56 | 1.46 | 05/24/12 |
| FBMS | The First Bancshares | -19.80 | 9.00 | +0.28 | +3.21% | 9.00 | 8.80 | 05/24/12 |
| ECBE | ECB Bancorp Inc | -21.60 | 9.14 | -0.07 | -0.76% | 9.22 | 9.01 | 05/24/12 |
| FBNC | First Bancorp | -22.30 | 9.09 | +0.19 | +2.13% | 9.36 | 8.88 | 05/24/12 |
| BOTJ | Bank Of The Jame Fnl | -22.60 | 5.45 | -0.07 | -1.27% | 5.45 | 5.45 | 05/24/12 |
| BKBK | Britton & Koontz Cap | -23.10 | 8.12 | +0.26 | +3.31% | 8.12 | 8.12 | 05/24/12 |
| CRFN | Crescent Financial | -23.90 | 4.71 | -0.65 | -12.13% | 5.56 | 4.36 | 05/24/12 |
| GRNB | Green Bankshares | -25.80 | 1.59 | -0.09 | -5.36% | 1.62 | 1.52 | 05/24/12 |
| SOCB | Southcoast Financial | -29.20 | 2.20 | -0.15 | -6.38% | 2.20 | 2.20 | 05/24/12 |
| PLMT | Palmetto Bancshs SC | -30.30 | 6.50 | unch | unch | 6.50 | 6.50 | 05/22/12 |
| SAVB | The Savannah Bancorp | -30.40 | 5.07 | +0.03 | +0.60% | 5.10 | 5.06 | 05/24/12 |
| CBKN | Capital Bank Corp. | -35.20 | 2.20 | +0.02 | +0.92% | 2.22 | 2.18 | 05/24/12 |
| BPOP | Popular | -38.10 | 1.62 | -0.02 | -1.22% | 1.64 | 1.59 | 05/24/12 |
| PFBX | Peoples Financial | -39.20 | 8.86 | +0.07 | +0.80% | 8.86 | 8.86 | 05/24/12 |
| 1 - 100 | 101 - 110 | Full List |