FlipCharts
Banks - West SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| BOFI | Bofi Holding | +116.10 | 40.31 | -0.10 | -0.25% | 40.77 | 40.15 | 05/21/13 |
| UBFO | United Security Banc | +104.60 | 4.18 | -0.12 | -2.79% | 4.29 | 4.18 | 05/21/13 |
| WAL | Western Alliance Ban | +79.00 | 14.96 | +0.09 | +0.61% | 14.99 | 14.83 | 05/21/13 |
| FSBW | Fs Bancorp Inc. | +70.50 | 16.90 | +0.09 | +0.54% | 16.99 | 16.90 | 05/21/13 |
| HAFC | Hanmi Financial Corp | +68.70 | 16.65 | -0.10 | -0.60% | 16.75 | 16.51 | 05/21/13 |
| CWBC | Community West Bancs | +63.40 | 4.80 | +0.04 | +0.84% | 4.80 | 4.79 | 05/21/13 |
| SFBC | Sound Financial Inc | +61.60 | 12.97 | +0.30 | +2.37% | 12.97 | 12.80 | 05/21/13 |
| PLBC | Plumas Bancorp | +57.10 | 5.30 | -0.29 | -5.19% | 5.30 | 5.28 | 05/21/13 |
| SSBI | Summit State Bank | +55.10 | 9.18 | +0.16 | +1.77% | 9.18 | 9.00 | 05/21/13 |
| ZION | Zions Bancorporation | +51.80 | 27.57 | -0.13 | -0.47% | 27.80 | 27.54 | 05/21/13 |
| COBZ | Cobiz Financial Inc. | +47.80 | 8.86 | +0.06 | +0.68% | 8.86 | 8.66 | 05/21/13 |
| GBCI | Glacier Bancorp | +44.50 | 19.86 | +0.01 | +0.05% | 19.99 | 19.71 | 05/21/13 |
| CPF | Cpb Inc. | +43.80 | 18.10 | +0.04 | +0.22% | 18.26 | 17.98 | 05/21/13 |
| BSRR | Sierra Bancorp | +41.60 | 13.19 | +0.13 | +1.00% | 13.19 | 12.95 | 05/21/13 |
| FFNW | First Financial Nort | +39.10 | 9.90 | -0.06 | -0.60% | 10.10 | 9.87 | 05/21/13 |
| PFBC | Preferred Bank | +38.90 | 16.66 | -0.09 | -0.54% | 16.80 | 16.61 | 05/21/13 |
| WIBC | Wilshire Bancorp | +38.50 | 6.94 | +0.07 | +1.02% | 6.95 | 6.78 | 05/21/13 |
| CUNB | California United Bk | +35.90 | 14.60 | +0.01 | +0.07% | 14.60 | 14.44 | 05/21/13 |
| TCBK | Trico Bancshares | +34.20 | 19.75 | -0.10 | -0.50% | 20.28 | 19.68 | 05/21/13 |
| SIVB | Svb Financial Group | +34.10 | 75.43 | +0.14 | +0.19% | 75.86 | 74.60 | 05/21/13 |
| PCBK | Pacific Continental | +32.70 | 11.70 | -0.03 | -0.26% | 11.81 | 11.64 | 05/21/13 |
| NOVB | North Valley Bancorp | +32.60 | 17.20 | -0.25 | -1.43% | 17.48 | 16.83 | 05/21/13 |
| CYN | City National Corp. | +29.20 | 62.07 | -0.56 | -0.89% | 62.78 | 61.97 | 05/21/13 |
| CATY | Cathay General Banco | +28.10 | 20.93 | +0.13 | +0.62% | 21.00 | 20.64 | 05/21/13 |
| PACW | Pacwest Bancorp | +27.10 | 28.64 | +0.44 | +1.56% | 28.66 | 28.06 | 05/21/13 |
| GBNK | Guaranty Bancorp | +26.60 | 11.46 | +9.33 | +438.03% | 12.10 | 10.23 | 05/21/13 |
| COLB | Columbia Banking Sys | +25.50 | 22.02 | +0.02 | +0.09% | 22.10 | 21.83 | 05/21/13 |
| FCAL | First California Fin | +25.00 | 8.48 | +0.13 | +1.56% | 8.49 | 8.33 | 05/21/13 |
| BOCH | Bank Of Commerce Hol | +24.70 | 4.98 | -0.02 | -0.40% | 5.09 | 4.98 | 05/21/13 |
| BBCN | Bbcn Bancorp Inc | +21.50 | 13.19 | +0.04 | +0.30% | 13.20 | 13.03 | 05/21/13 |
| FRC | First Republic Bank | +21.00 | 39.01 | -0.92 | -2.30% | 39.57 | 38.36 | 05/21/13 |
| EWBC | East West Bancorp | +20.40 | 25.84 | +0.04 | +0.16% | 25.93 | 25.73 | 05/21/13 |
| IMCB | Intermountain Comm | +17.90 | 13.50 | +0.30 | +2.27% | 13.50 | 13.50 | 05/21/13 |
| CVCY | Central Valley Commu | +16.70 | 8.77 | +0.02 | +0.23% | 8.77 | 8.75 | 05/21/13 |
| HEOP | Heritage Oaks Bancor | +14.10 | 5.85 | +0.05 | +0.86% | 5.85 | 5.79 | 05/21/13 |
| HTBK | Heritage Commerce | +12.40 | 6.94 | -0.14 | -1.98% | 7.07 | 6.81 | 05/21/13 |
| AMRB | American River Banks | +11.00 | 7.85 | +0.06 | +0.77% | 7.85 | 7.65 | 05/21/13 |
| BMRC | Bank Of Marin Bancor | +11.00 | 40.11 | +0.01 | +0.02% | 40.29 | 39.18 | 05/21/13 |
| UMPQ | Umpqua Holdings Corp | +10.90 | 13.79 | -0.02 | -0.14% | 13.91 | 13.72 | 05/21/13 |
| BOH | Bank Of Hawaii Corp. | +10.80 | 50.75 | +0.17 | +0.34% | 50.80 | 50.45 | 05/21/13 |
| CACB | Cascade Bancorp | +9.80 | 5.99 | +0.23 | +3.99% | 5.99 | 5.75 | 05/21/13 |
| CVBF | Cvb Financial Corp. | +6.50 | 11.53 | -0.07 | -0.60% | 11.61 | 11.47 | 05/21/13 |
| CFNB | California First Nat | +5.40 | 16.35 | +0.04 | +0.25% | 16.48 | 16.30 | 05/21/13 |
| OVLY | Oak Valley Bancorp | +3.80 | 7.73 | +0.02 | +0.26% | 7.74 | 7.73 | 05/17/13 |
| BBNK | Bridge Capital Holdi | +3.50 | 15.54 | -0.09 | -0.58% | 15.63 | 15.45 | 05/21/13 |
| PMBC | Pacific Mercantile | +3.20 | 6.39 | unch | unch | 6.40 | 6.31 | 05/21/13 |
| NRIM | Northrim Bancorp Inc | +2.50 | 22.17 | -0.13 | -0.58% | 22.40 | 22.00 | 05/21/13 |
| WABC | Westamerica Bancorpo | +1.50 | 45.46 | +0.08 | +0.18% | 45.61 | 45.00 | 05/21/13 |
| WBCO | Washington Banking | +1.30 | 13.77 | unch | unch | 13.85 | 13.56 | 05/21/13 |
