FlipCharts
Computer - Software SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FIRE | Sourcefire | +124.40 | 55.15 | +0.21 | +0.38% | 55.15 | 54.64 | 09:35 |
| SWI | Solarwinds | +111.80 | 47.58 | -0.14 | -0.29% | 47.66 | 47.44 | 09:35 |
| TNGO | Tangoe Inc. | +90.40 | 21.09 | +0.09 | +0.43% | 21.26 | 21.09 | 09:34 |
| DWCH | Datawatch Corp. | +87.20 | 12.32 | +0.09 | +0.74% | 12.32 | 12.32 | 09:30 |
| ULTI | The Ultimate Softwar | +56.20 | 81.66 | +0.17 | +0.21% | 81.79 | 80.94 | 09:35 |
| NQ | Netqin Mobile Inc. | +51.20 | 8.39 | -0.14 | -1.64% | 8.49 | 8.30 | 09:34 |
| PROJ | Deltek | +46.70 | 10.84 | +0.04 | +0.37% | 10.84 | 10.70 | 09:30 |
| CIMT | Cimatron Limited | +37.10 | 4.34 | +0.03 | +0.70% | 4.34 | 4.34 | 09:30 |
| RTLX | Retalix Ltd | +37.10 | 19.06 | +0.08 | +0.42% | 19.70 | 19.03 | 05/24/12 |
| CNQR | Concur Technologies | +36.60 | 62.32 | -0.09 | -0.14% | 62.67 | 62.25 | 09:35 |
| MANH | Manhattan Associates | +35.10 | 47.67 | -0.09 | -0.19% | 47.67 | 47.67 | 09:34 |
| ACIW | Aci Worldwide | +34.10 | 40.28 | +0.18 | +0.45% | 40.31 | 40.08 | 09:33 |
| AZPN | Aspen Technology | +32.80 | 22.14 | +0.24 | +1.10% | 22.17 | 21.95 | 09:35 |
| N | Netsuite Inc | +31.00 | 45.74 | -0.46 | -1.00% | 46.37 | 45.61 | 09:35 |
| SLP | Simulations Plus | +30.30 | 4.01 | -0.08 | -1.96% | 4.01 | 4.01 | 09:30 |
| QSFT | Quest Software | +26.70 | 26.27 | +1.09 | +4.33% | 26.43 | 26.09 | 09:35 |
| CVLT | Commvault Systems | +26.40 | 49.27 | -0.74 | -1.48% | 49.84 | 49.16 | 09:35 |
| RHT | Red Hat | +22.90 | 52.57 | -0.05 | -0.10% | 52.78 | 52.45 | 09:35 |
| TRAK | Dealertrack Holdings | +22.50 | 28.24 | -0.16 | -0.56% | 28.45 | 28.19 | 09:35 |
| BIRT | Actuate Corp. | +20.80 | 6.65 | +0.01 | +0.15% | 6.66 | 6.64 | 09:34 |
| DSGX | The Descartes System | +20.80 | 8.02 | -0.11 | -1.35% | 8.43 | 8.02 | 05/24/12 |
| WZE | Wizzard Software Cor | +20.50 | 2.36 | -0.01 | -0.42% | 2.36 | 2.34 | 09:30 |
| RST | Rosetta Stone | +16.40 | 13.73 | -0.05 | -0.36% | 13.73 | 13.68 | 09:35 |
| PVSW | Pervasive Software | +14.40 | 6.98 | -0.02 | -0.29% | 6.99 | 6.71 | 05/24/12 |
| MSFT | Microsoft Corp. | +14.40 | 29.24 | +0.17 | +0.58% | 29.24 | 29.10 | 09:35 |
| SNPS | Synopsys | +13.50 | 29.82 | -0.03 | -0.10% | 29.88 | 29.64 | 09:35 |
| CA | Ca Inc. | +13.10 | 25.20 | +0.04 | +0.16% | 25.25 | 25.10 | 09:35 |
| CSOD | Cornerstone Ondemand | +12.30 | 20.14 | -0.01 | -0.05% | 20.26 | 20.14 | 09:34 |
| PRLS | Peerless Systems Cor | +11.20 | 3.80 | +0.02 | +0.53% | 3.80 | 3.80 | 09:30 |
| DST | Dst Systems | +10.60 | 52.43 | -0.04 | -0.08% | 52.48 | 52.26 | 09:35 |
| ANSS | Ansys | +10.20 | 61.87 | +0.18 | +0.29% | 62.08 | 61.70 | 09:35 |
| INTU | Intuit Inc. | +8.00 | 56.59 | +0.20 | +0.35% | 56.62 | 56.32 | 09:35 |
| QADB | Qad Inc. | +8.00 | 11.50 | -0.25 | -2.13% | 11.50 | 11.50 | 05/24/12 |
| MGIC | Magic Software Enter | +6.10 | 5.62 | -0.02 | -0.35% | 5.62 | 5.62 | 09:35 |
| GSB | Globalscape | +6.10 | 2.12 | -0.02 | -0.93% | 2.15 | 2.07 | 05/24/12 |
| CRM | Salesforce.Com Inc | +5.00 | 148.20 | +1.99 | +1.36% | 148.20 | 146.56 | 09:35 |
| KNXA | Kenexa Corp. | +4.20 | 30.74 | +0.01 | +0.03% | 31.03 | 30.46 | 09:35 |
| SPNS | Sapiens Internationa | +3.20 | 3.72 | +0.02 | +0.54% | 3.72 | 3.72 | 09:30 |
| AMSWA | American Software | +0.90 | 8.00 | +0.01 | +0.13% | 8.00 | 8.00 | 09:30 |
| ATEA | Astea International | +0.50 | 3.15 | +0.34 | +12.10% | 3.15 | 3.15 | 09:30 |
| PAY | Verifone Systems | -1.20 | 39.41 | -5.59 | -12.42% | 40.00 | 39.03 | 09:35 |
| ADBE | Adobe Systems Incorp | -1.30 | 31.65 | +0.11 | +0.35% | 31.67 | 31.56 | 09:35 |
| ADVS | Advent Software | -1.30 | 26.59 | -0.03 | -0.11% | 26.59 | 26.59 | 09:30 |
| VMW | Vmware | -1.50 | 95.82 | +0.39 | +0.41% | 95.82 | 94.83 | 09:35 |
| ADEP | Adept Technology | -1.90 | 4.40 | -0.12 | -2.65% | 4.40 | 4.40 | 09:30 |
| TYPE | Monotype Imaging Hol | -2.00 | 13.55 | -0.16 | -1.17% | 13.73 | 13.55 | 09:31 |
| CDNS | Cadence Design Syste | -3.00 | 10.42 | +0.01 | +0.10% | 10.46 | 10.38 | 09:35 |
| NEON | Neonode Inc. | -3.50 | 4.80 | unch | unch | 4.82 | 4.80 | 09:30 |
| CPWR | Compuware Corp. | -3.60 | 9.08 | +0.05 | +0.55% | 9.08 | 9.02 | 09:35 |
| CTXS | Citrix Systems | -3.70 | 75.61 | -0.08 | -0.11% | 75.88 | 75.20 | 09:35 |
| SAP | Sap Ag | -5.30 | 57.20 | -0.50 | -0.87% | 57.23 | 57.08 | 09:35 |
| GUID | Guidance Software | -5.60 | 8.38 | +0.01 | +0.12% | 8.39 | 8.38 | 09:31 |
| GVP | Gse Systems | -5.90 | 2.42 | unch | unch | 2.42 | 2.42 | 09:30 |
| CHKP | Check Point Software | -7.70 | 52.69 | +0.39 | +0.75% | 52.76 | 52.33 | 09:35 |
| BLKB | Blackbaud | -7.90 | 26.30 | -0.04 | -0.15% | 26.30 | 26.25 | 09:35 |
| KNM | Konami Corp. | -8.20 | 22.14 | -0.40 | -1.77% | 22.17 | 22.14 | 09:31 |
| PMTC | Parametric Technolog | -8.70 | 20.33 | +0.06 | +0.30% | 20.51 | 20.29 | 09:35 |
| PSOF | Pansoft Company Limi | -9.00 | 3.95 | unch | unch | 3.95 | 3.94 | 05/24/12 |
| VRNT | Verint Systems Inc. | -9.60 | 29.00 | -0.06 | -0.21% | 29.00 | 29.00 | 09:30 |
| MSTR | Microstrategy Inc. | -9.70 | 126.91 | -0.03 | -0.02% | 127.27 | 126.41 | 09:35 |
| BMC | Bmc Software | -10.00 | 43.40 | +0.43 | +1.00% | 43.41 | 43.01 | 09:35 |
| PEGA | Pegasystems Inc. | -10.30 | 31.64 | -0.13 | -0.41% | 31.78 | 31.64 | 09:30 |
| NUAN | Nuance Communication | -10.30 | 20.92 | +0.09 | +0.43% | 20.92 | 20.73 | 09:35 |
| EFUT | Efuture Information | -10.50 | 4.31 | -0.04 | -0.92% | 4.35 | 4.31 | 09:34 |
| IMPV | Imperva Inc. | -11.40 | 27.10 | -0.13 | -0.48% | 27.14 | 27.10 | 09:34 |
| JDAS | Jda Software Group | -12.10 | 27.73 | +0.13 | +0.47% | 27.78 | 27.55 | 09:34 |
| PRO | Pros Holdings | -13.10 | 15.78 | -0.01 | -0.06% | 15.78 | 15.75 | 09:34 |
| CALD | Callidus Software | -16.40 | 5.28 | +0.07 | +1.34% | 5.32 | 5.24 | 09:33 |
| VOCS | Vocus | -19.60 | 15.14 | +0.03 | +0.20% | 15.31 | 15.08 | 09:35 |
| PRGS | Progress Software | -21.00 | 20.46 | +0.05 | +0.24% | 20.59 | 20.32 | 09:32 |
| SLH | Solera Holdings | -22.30 | 44.72 | +0.12 | +0.27% | 44.81 | 44.54 | 09:33 |
| ORCL | Oracle Corp. | -22.30 | 26.20 | +0.08 | +0.31% | 26.27 | 26.11 | 09:35 |
| ADSK | Autodesk | -22.50 | 31.90 | +0.04 | +0.13% | 31.90 | 31.68 | 09:35 |
| VSNT | Versant Corp. | -22.90 | 9.75 | unch | unch | 10.00 | 9.75 | 05/24/12 |
| INFA | Informatica Corp. | -22.90 | 42.51 | -0.16 | -0.37% | 42.58 | 42.45 | 09:35 |
| SYMC | Symantec Corp. | -23.50 | 15.03 | +0.08 | +0.54% | 15.05 | 14.92 | 09:35 |
| OTEX | Open Text Corp. | -25.10 | 48.80 | +0.02 | +0.04% | 48.80 | 48.62 | 09:35 |
| ININ | Interactive Intellig | -25.30 | 25.38 | -0.12 | -0.47% | 25.50 | 25.38 | 09:31 |
| EPIQ | Epiq Systems | -26.70 | 10.91 | +0.13 | +1.21% | 11.00 | 10.51 | 09:35 |
| OPNT | Opnet Technologies | -30.30 | 26.92 | +0.11 | +0.41% | 26.92 | 26.92 | 09:30 |
| PCYG | Park City Group | -31.10 | 3.22 | +0.04 | +1.26% | 3.22 | 3.22 | 09:30 |
| EPAY | Bottomline Technolog | -32.10 | 18.24 | -0.06 | -0.33% | 18.40 | 18.09 | 09:35 |
| MMUS | Makemusic | -33.30 | 3.61 | +0.01 | +0.28% | 3.61 | 3.61 | 05/24/12 |
| COOL | Majesco Entertainmen | -34.10 | 2.06 | unch | unch | 2.07 | 2.06 | 09:35 |
| SREV | Servicesource Intern | -36.70 | 12.27 | unch | unch | 12.38 | 12.23 | 09:33 |
| COVR | Cover-All Technologi | -39.40 | 1.54 | unch | unch | 1.54 | 1.54 | 05/24/12 |
| TIGR | Tigerlogic Corp. | -44.40 | 2.14 | -0.05 | -2.28% | 2.21 | 2.14 | 05/24/12 |
| RIMG | Rimage Corp. | -49.60 | 8.00 | +0.12 | +1.52% | 8.00 | 7.85 | 09:33 |
| AVID | Avid Technology | -53.70 | 6.78 | -0.01 | -0.15% | 6.78 | 6.78 | 09:30 |
| BSQR | Bsquare Corp. | -58.50 | 2.67 | -0.03 | -1.11% | 2.73 | 2.58 | 05/24/12 |
| SMSI | Smith Micro Software | -59.90 | 1.59 | -0.01 | -0.63% | 1.60 | 1.59 | 09:34 |
| SCIL | Scientific Learning | -63.50 | 1.35 | -0.03 | -2.17% | 1.35 | 1.35 | 05/24/12 |
| BPHX | Bluephoenix Solution | -66.60 | 2.15 | +0.07 | +3.37% | 2.15 | 2.01 | 05/24/12 |
| AXK | Accelr8 Technology | -69.10 | 2.63 | -0.13 | -4.71% | 2.70 | 2.63 | 09:33 |
