FlipCharts
ETFs - Asia SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| DXJ | Japan Hedged Equity | +81.00 | 52.13 | +1.03 | +2.02% | 52.14 | 51.45 | 05/17/13 |
| FEFN | Far East Financials | +53.90 | 32.20 | +0.79 | +2.52% | 32.20 | 31.66 | 05/17/13 |
| ITF | S&P/Topix 150 Index | +43.70 | 52.40 | +0.78 | +1.51% | 52.49 | 51.90 | 05/17/13 |
| EWJ | Japan Index MSCI Ish | +43.20 | 12.11 | +0.19 | +1.59% | 12.11 | 12.01 | 05/17/13 |
| JPP | SPDR Prime Japan | +42.30 | 45.98 | +0.72 | +1.59% | 46.08 | 45.58 | 05/17/13 |
| JSC | SPDR Smallcap Japan | +38.60 | 52.29 | +1.51 | +2.97% | 52.29 | 51.83 | 05/17/13 |
| SCJ | Japan Smallcap Index | +34.30 | 54.14 | +1.47 | +2.79% | 54.15 | 53.64 | 05/17/13 |
| VPL | Pacific ETF FTSE Van | +33.60 | 61.73 | +0.55 | +0.90% | 61.74 | 61.35 | 05/17/13 |
| ADRA | Asia 50 ADR Index | +32.20 | 29.29 | +0.25 | +0.86% | 29.42 | 29.24 | 05/17/13 |
| DFJ | Japan Smallcap Divid | +30.90 | 51.73 | +1.21 | +2.40% | 51.75 | 51.36 | 05/17/13 |
| EWH | Hong Kong Index MSCI | +29.50 | 20.80 | +0.15 | +0.73% | 20.80 | 20.67 | 05/17/13 |
| CQQQ | China Technology ETF | +29.50 | 26.17 | +0.09 | +0.35% | 26.41 | 26.17 | 05/17/13 |
| HAO | China Smallcap Gugge | +28.50 | 24.73 | +0.18 | +0.73% | 24.77 | 24.66 | 05/17/13 |
| CHIX | G-X China Financials | +25.80 | 13.16 | +0.14 | +1.08% | 13.19 | 13.12 | 05/17/13 |
| EPP | Pacific Ex-Japan MSC | +24.80 | 49.86 | +0.01 | +0.02% | 49.90 | 49.64 | 05/17/13 |
| AUSE | Australia Dividend | +24.00 | 62.78 | -0.26 | -0.41% | 62.90 | 62.34 | 05/17/13 |
| IDX | Indonesia Index ETF | +23.90 | 32.74 | +0.43 | +1.33% | 32.90 | 32.60 | 05/17/13 |
| EWM | Malaysia Index MSCI | +23.40 | 16.51 | +0.02 | +0.12% | 16.52 | 16.45 | 05/17/13 |
| EWA | Australia Index MSCI | +23.10 | 26.53 | -0.06 | -0.23% | 26.55 | 26.39 | 05/17/13 |
| CHIE | G-X China Energy ETF | +22.00 | 14.95 | unch | unch | 14.96 | 14.85 | 05/17/13 |
| PAF | FTSE Rafi Asia Pacif | +20.70 | 57.46 | -0.34 | -0.59% | 57.59 | 57.23 | 05/17/13 |
| AXJL | Asia Pacific Ex-Japa | +20.20 | 71.19 | -0.08 | -0.11% | 71.25 | 71.02 | 05/17/13 |
| AAXJ | All Country Asia Ex | +19.10 | 60.86 | +0.27 | +0.45% | 60.90 | 60.66 | 05/17/13 |
| CHXX | China Infrastructure | +19.10 | 18.33 | +0.20 | +1.10% | 18.36 | 18.28 | 05/17/13 |
| EWT | Taiwan Index MSCI | +18.40 | 14.17 | +0.09 | +0.64% | 14.18 | 14.11 | 05/17/13 |
| GXC | SPDR S&P China | +16.40 | 72.56 | +0.83 | +1.16% | 72.56 | 72.05 | 05/17/13 |
| FCHI | FTSE China [Hk Liste | +16.10 | 47.75 | +0.25 | +0.53% | 47.75 | 47.53 | 05/17/13 |
| DNL | Global Ex-US Growth | +16.00 | 52.76 | +0.12 | +0.23% | 52.85 | 52.72 | 05/17/13 |
| AIA | S&P Asia 50 Index | +15.60 | 47.10 | +0.26 | +0.56% | 47.14 | 46.99 | 05/17/13 |
| YAO | China All-Cap Guggen | +14.70 | 24.88 | +0.22 | +0.89% | 24.90 | 24.77 | 05/17/13 |
| CHII | G-X China Industrial | +14.00 | 11.79 | +0.09 | +0.77% | 11.80 | 11.79 | 05/17/13 |
| PGJ | Golden Dragon China | +13.90 | 20.86 | +0.15 | +0.72% | 20.93 | 20.74 | 05/17/13 |
| FXI | FTSE China 25 Index | +12.30 | 37.91 | +0.37 | +0.99% | 37.96 | 37.75 | 05/17/13 |
| CHIQ | G-X China Consumer | +10.20 | 14.69 | +0.10 | +0.69% | 14.70 | 14.62 | 05/17/13 |
| EWY | South Korea Index | +8.80 | 58.17 | +0.05 | +0.09% | 58.32 | 57.94 | 05/17/13 |
| AYT | GEMS Asia 8 ETN Ipat | +1.00 | 47.88 | -0.23 | -0.48% | 47.88 | 47.80 | 05/17/13 |
| CHIM | G-X China Materials | -0.60 | 15.29 | +0.01 | +0.07% | 15.29 | 15.29 | 05/17/13 |
