FlipCharts
ETFs - Emerging Markets SectorTuesday, Jun 18th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FEFN | Far East Financials | +22.80 | 28.68 | +0.32 | +1.13% | 29.14 | 28.54 | 06/18/13 |
| FNI | ISE Chindia First | +15.30 | 21.73 | -0.04 | -0.18% | 21.81 | 21.73 | 06/18/13 |
| PMNA | Mena Frontier Countr | +12.70 | 11.45 | unch | unch | 11.54 | 11.45 | 06/18/13 |
| VNM | Vietnam ETF Market | +10.60 | 20.06 | +0.02 | +0.10% | 20.16 | 19.93 | 06/18/13 |
| PIE | DWA EM Mkts Technica | +10.10 | 18.86 | +0.09 | +0.48% | 18.88 | 18.76 | 06/18/13 |
| EWX | SPDR S&P Emrg Mkts | +10.00 | 46.42 | +0.36 | +0.78% | 46.44 | 46.00 | 06/18/13 |
| DGS | Emrg Mkts Smallcap | +8.30 | 48.48 | +0.04 | +0.08% | 48.56 | 48.05 | 06/18/13 |
| GMF | SPDR S&P Emerging | +7.30 | 74.30 | +0.12 | +0.16% | 74.33 | 73.75 | 06/18/13 |
| INP | India Index ETN MSCI | +4.50 | 54.16 | -0.56 | -1.02% | 54.44 | 53.80 | 06/18/13 |
| GUR | SPDR S&P Emerging | +3.20 | 39.54 | -0.12 | -0.30% | 39.73 | 39.45 | 06/18/13 |
| EWW | Mexico Investable | +2.40 | 64.06 | -0.45 | -0.70% | 64.84 | 63.97 | 06/18/13 |
| ESR | Emrg Mkts Eastern | +1.70 | 24.15 | -0.01 | -0.04% | 24.20 | 24.14 | 06/18/13 |
| FGEM | Financial GEMS ETF | +0.70 | 19.79 | +0.27 | +1.38% | 19.79 | 19.79 | 06/17/13 |
| EMIF | S&P Emrg Mkts Infras | +0.40 | 32.45 | +0.15 | +0.46% | 32.49 | 32.29 | 06/18/13 |
| GMM | SPDR S&P Emerging | +0.40 | 61.53 | -0.08 | -0.13% | 61.81 | 61.28 | 06/18/13 |
| EEM | Emrg Mkts Index MSCI | -0.10 | 39.84 | +0.17 | +0.43% | 39.87 | 39.47 | 06/18/13 |
| SCHE | Schwab Emrg Mkts Equ | -1.10 | 23.78 | +0.02 | +0.08% | 23.78 | 23.63 | 06/18/13 |
| VWO | Emrg Mkts ETF MSCI | -1.30 | 40.16 | +0.09 | +0.22% | 40.19 | 39.81 | 06/18/13 |
| PIN | India Powershares | -2.10 | 16.86 | -0.16 | -0.94% | 16.88 | 16.63 | 06/18/13 |
| RSX | Russia ETF Market | -2.60 | 25.88 | +0.21 | +0.82% | 25.94 | 25.72 | 06/18/13 |
| BKF | BRIC Index MSCI Isha | -2.80 | 35.82 | -0.01 | -0.03% | 35.87 | 35.57 | 06/18/13 |
| AGEM | GEMS Composite ETF | -2.90 | 20.86 | +0.06 | +0.29% | 20.86 | 20.86 | 06/18/13 |
| DEM | Emrg Mkts Equity Inc | -3.20 | 51.43 | unch | unch | 51.45 | 51.03 | 06/18/13 |
| BIK | SPDR S&P BRIC 40 | -3.30 | 21.47 | -0.02 | -0.09% | 21.49 | 21.38 | 06/18/13 |
| EPI | India Earnings Wisdo | -3.80 | 16.78 | -0.09 | -0.53% | 16.82 | 16.60 | 06/18/13 |
| PXH | FTSE Rafi Emrg Mkts | -4.70 | 19.89 | +0.01 | +0.05% | 19.91 | 19.74 | 06/18/13 |
| PXR | Emrg Mkts Infrastruc | -5.20 | 37.37 | +0.23 | +0.62% | 37.42 | 37.05 | 06/18/13 |
| EMB | USD Emrg Mkts Bond | -5.90 | 111.78 | -1.37 | -1.21% | 112.79 | 111.73 | 06/18/13 |
| PCY | Emrg Mkts Sovereign | -6.20 | 28.14 | -0.31 | -1.09% | 28.41 | 28.11 | 06/18/13 |
| ADRE | Emrg Mkts 50 ADR Ind | -7.80 | 35.55 | -0.08 | -0.22% | 35.67 | 35.41 | 06/18/13 |
| GAF | SPDR S&P Emrg Middle | -8.90 | 62.39 | +0.81 | +1.32% | 62.47 | 62.16 | 06/18/13 |
| EEB | BRIC Guggenheim | -9.00 | 31.80 | -0.10 | -0.31% | 31.95 | 31.68 | 06/18/13 |
| EZA | South Africa Index | -10.80 | 58.95 | +1.39 | +2.41% | 59.06 | 57.95 | 06/18/13 |
| GML | SPDR S&P Emerging | -10.90 | 63.76 | -0.63 | -0.98% | 64.34 | 63.74 | 06/18/13 |
| ILF | S&P Latin Amer 40 | -11.40 | 38.07 | -0.18 | -0.47% | 38.22 | 37.81 | 06/18/13 |
| EWZ | Brazil Index MSCI | -13.90 | 47.09 | -0.29 | -0.61% | 47.34 | 46.55 | 06/18/13 |
| ECH | Chile Investable Mkt | -14.80 | 54.78 | -0.57 | -1.03% | 55.41 | 54.62 | 06/18/13 |
| BRF | Brazil Smallcap ETF | -15.40 | 33.58 | -0.48 | -1.41% | 33.97 | 33.40 | 06/18/13 |
| BRXX | Brazil Infrastructur | -16.90 | 18.21 | -0.02 | -0.11% | 18.32 | 18.01 | 06/18/13 |
| EMMT | Emrg Mkts Materials | -17.10 | 16.52 | -0.22 | -1.31% | 16.63 | 16.52 | 06/18/13 |
| EGPT | Egypt Index ETF Mark | -19.30 | 9.79 | +0.13 | +1.35% | 9.83 | 9.56 | 06/18/13 |
| EMT | Emrg Mkts Metals/Min | -34.50 | 9.65 | -0.03 | -0.31% | 9.74 | 9.65 | 06/18/13 |
