FlipCharts
Electronics - Semiconductors SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| WFR | Memc Electronic Mate | +293.05 | 6.76 | -0.04 | -0.59% | 6.99 | 6.58 | 14:38 |
| HIMX | Himax Technologies | +268.63 | 7.20 | -0.47 | -6.13% | 7.77 | 7.14 | 14:38 |
| AMBA | Ambarella Inc. | +172.26 | 17.01 | +0.22 | +1.31% | 17.90 | 16.32 | 14:38 |
| SMI | Semiconductor Manufa | +136.15 | 4.01 | -0.26 | -6.09% | 4.06 | 3.98 | 14:36 |
| ACTS | Actions Semiconducto | +103.30 | 3.04 | -0.01 | -0.33% | 3.05 | 3.00 | 13:58 |
| ARMH | Arm Holdings Plc | +99.77 | 47.31 | -2.58 | -5.17% | 50.37 | 47.11 | 14:38 |
| RMBS | Rambus | +97.44 | 8.04 | +0.05 | +0.63% | 8.08 | 7.95 | 14:37 |
| FSL | Freescale Semiconduc | +70.86 | 16.76 | +0.07 | +0.42% | 16.80 | 16.59 | 14:38 |
| IMOS | Chipmos Technologies | +70.83 | 18.22 | -0.13 | -0.71% | 18.43 | 17.45 | 14:38 |
| IDTI | Integrated Device | +52.41 | 8.10 | -0.03 | -0.37% | 8.20 | 8.07 | 14:38 |
| EXAR | Exar Corp. | +51.48 | 11.50 | +0.04 | +0.35% | 11.60 | 11.42 | 14:37 |
| SIMG | Silicon Image | +44.83 | 6.16 | +0.21 | +3.53% | 6.22 | 5.97 | 14:38 |
| DIOD | Diodes Inc. | +37.74 | 24.14 | -0.11 | -0.45% | 24.37 | 24.08 | 14:38 |
| MOSY | Mosys | +35.74 | 4.28 | -0.11 | -2.51% | 4.37 | 4.22 | 14:37 |
| AMCC | Applied Micro Circui | +33.47 | 7.78 | -0.12 | -1.52% | 7.95 | 7.71 | 14:35 |
| CAVM | Cavium Inc | +26.85 | 33.18 | -0.79 | -2.33% | 34.14 | 33.17 | 14:38 |
| LSCC | Lattice Semiconducto | +25.47 | 5.18 | +0.06 | +1.17% | 5.22 | 5.08 | 14:38 |
| VIMC | Vimicro Internationa | +22.04 | 1.44 | -0.05 | -3.36% | 1.46 | 1.44 | 14:26 |
| IXYS | Ixys Corp. | +16.93 | 11.61 | -0.06 | -0.51% | 11.91 | 11.24 | 14:38 |
| CCMP | Cabot Microelectroni | +15.46 | 36.43 | -0.07 | -0.19% | 36.92 | 36.07 | 14:36 |
| ATML | Atmel Corp. | +15.42 | 7.46 | +0.04 | +0.54% | 7.53 | 7.36 | 14:38 |
| UMC | United Microelectron | +14.35 | 2.30 | +0.09 | +4.07% | 2.30 | 2.27 | 14:38 |
| GTAT | Gt Advanced Technolo | +14.22 | 4.55 | +0.02 | +0.44% | 4.89 | 4.50 | 14:38 |
| ARX | Aeroflex Holding | +14.00 | 7.44 | +0.02 | +0.27% | 7.45 | 7.35 | 14:37 |
| ISSI | Integrated Silicon | +13.49 | 10.42 | -0.13 | -1.23% | 10.53 | 10.41 | 14:30 |
| VTSS | Vitesse Semicond | +11.50 | 2.45 | -0.01 | -0.41% | 2.47 | 2.40 | 14:35 |
| LSI | Lsi Logic Corp. | +7.24 | 7.23 | +0.01 | +0.14% | 7.25 | 7.14 | 14:38 |
| HITT | Hittite Microwave | +6.52 | 56.00 | -0.14 | -0.25% | 56.28 | 55.76 | 14:38 |
| CUI | Cui Global Inc | +6.07 | 5.60 | -0.01 | -0.18% | 5.66 | 5.42 | 14:28 |
| FORM | Formfactor | +5.36 | 5.55 | -0.12 | -2.12% | 5.70 | 5.52 | 14:38 |
| AVGO | Avago Technologies | +4.89 | 34.92 | +0.48 | +1.39% | 35.04 | 34.44 | 14:38 |
| PXLW | Pixelworks | +3.99 | 2.45 | +0.03 | +1.24% | 2.45 | 2.44 | 14:34 |
| CEVA | Ceva | +3.65 | 16.23 | +0.02 | +0.12% | 16.33 | 16.14 | 14:37 |
| OVTI | Omnivision Technolog | +2.95 | 14.55 | +0.18 | +1.25% | 14.68 | 14.36 | 14:38 |
| AMKR | Amkor Technology | +2.57 | 4.62 | +0.04 | +0.87% | 4.65 | 4.54 | 14:38 |
| SPRD | Spreadtrum Communica | +2.01 | 17.79 | -0.95 | -5.07% | 19.00 | 17.58 | 14:38 |
| ENTR | Entropic Communicati | +1.89 | 4.49 | +0.05 | +1.13% | 4.50 | 4.18 | 14:38 |
| ASX | Advanced Semiconduct | +0.70 | 4.31 | +0.03 | +0.70% | 4.32 | 4.28 | 14:38 |
| ANAD | Anadigics | -1.02 | 1.95 | -0.01 | -0.51% | 1.98 | 1.91 | 14:36 |
| MEMS | Memsic | -1.28 | 4.07 | unch | unch | 4.07 | 4.06 | 14:31 |
| NVEC | Nve Corp. | -4.20 | 51.28 | +0.16 | +0.31% | 51.37 | 51.20 | 14:09 |
| PSEM | Pericom Semiconducto | -12.72 | 7.00 | unch | unch | 7.05 | 6.92 | 14:38 |
| RBCN | Rubicon Technology | -13.22 | 7.03 | -0.01 | -0.14% | 7.18 | 7.01 | 14:38 |
| AOSL | Alpha And Omega Semi | -13.90 | 7.87 | -0.01 | -0.13% | 7.99 | 7.83 | 14:38 |
| OIIM | O2Micro Internationa | -14.58 | 3.49 | unch | unch | 3.51 | 3.47 | 14:30 |
| MLNX | Mellanox Technologie | -15.60 | 56.90 | -0.99 | -1.71% | 58.59 | 56.85 | 14:38 |
| MSPD | Mindspeed Technologi | -15.95 | 3.17 | -0.09 | -2.76% | 3.30 | 3.16 | 14:38 |
| QUIK | Quicklogic Corp. | -16.86 | 2.35 | +0.03 | +1.29% | 2.37 | 2.32 | 14:38 |
| SIMO | Silicon Motion Techn | -20.72 | 11.34 | +0.19 | +1.70% | 11.40 | 11.17 | 14:38 |
| AXTI | Axt Inc | -21.11 | 2.85 | +0.04 | +1.42% | 2.85 | 2.78 | 14:30 |
| PLXT | Plx Technology | -23.01 | 4.50 | +0.01 | +0.22% | 4.54 | 4.48 | 14:35 |
| AMD | Advanced Micro Devic | -23.76 | 4.01 | -0.09 | -2.20% | 4.20 | 3.95 | 14:38 |
| OTIV | On Track Innovations | -25.38 | 1.20 | +0.02 | +1.69% | 1.21 | 1.18 | 14:24 |
| PSMI | Peregrine Semiconduc | -26.98 | 11.19 | -0.18 | -1.58% | 11.40 | 11.01 | 14:37 |
| CRUS | Cirrus Logic | -30.07 | 22.76 | +0.11 | +0.49% | 23.20 | 22.56 | 14:38 |
| SQNS | Sequans Communicatio | -41.36 | 1.54 | -0.03 | -1.91% | 1.59 | 1.54 | 14:37 |
| TSEM | Tower Semiconductor | -44.11 | 6.60 | +0.16 | +2.48% | 6.70 | 6.55 | 14:30 |
| VLTR | Volterra Semiconduct | -47.48 | 14.05 | +0.03 | +0.21% | 14.17 | 13.90 | 14:38 |
| LEDS | Semileds Corp. | -55.45 | 1.75 | +0.27 | +18.24% | 1.94 | 1.60 | 14:38 |
| DRAM | Dataram Corp. | -70.93 | 3.38 | -0.02 | -0.59% | 3.51 | 3.20 | 14:30 |
