FlipCharts
ETFs - Mid Cap SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CSD | Guggenheim Spin-Off | +11.40 | 26.21 | +0.34 | +1.31% | 26.21 | 26.21 | 09:32 |
| PDP | Dwa Technical Leader | +5.80 | 26.62 | +0.02 | +0.08% | 26.62 | 26.56 | 09:40 |
| SPHQ | S&P 500 High Quality | +3.99 | 14.81 | +0.02 | +0.14% | 14.81 | 14.81 | 09:53 |
| PEY | High Yield Equity | +3.56 | 9.18 | +0.02 | +0.22% | 9.18 | 9.15 | 09:50 |
| JKG | Morningstar Mid Core | +1.20 | 91.17 | +0.23 | +0.25% | 91.17 | 91.08 | 09:41 |
| PYH | Morningstar Stockinv | -0.50 | 20.78 | +0.24 | +1.17% | 20.78 | 20.72 | 09:39 |
| DON | Midcap Dividend Fund | -1.40 | 53.47 | +0.10 | +0.19% | 53.59 | 53.41 | 09:51 |
| RFG | S&P Midcap 400 Pure | -1.49 | 84.99 | -0.08 | -0.09% | 85.22 | 84.99 | 09:51 |
| RYJ | Guggenheim Raymond | -1.75 | 21.90 | +0.09 | +0.41% | 21.90 | 21.87 | 09:43 |
| IJK | S&P Midcap 400/Barra | -1.80 | 106.54 | -0.03 | -0.03% | 106.80 | 106.43 | 09:53 |
| MDY | Midcap Spdr | -2.10 | 170.48 | -0.16 | -0.09% | 171.08 | 170.34 | 09:52 |
| IWP | Russell Midcap Growt | -2.20 | 59.03 | +0.01 | +0.02% | 59.18 | 58.94 | 09:53 |
| CZA | Guggenheim Mid-Cap | -2.30 | 31.30 | +0.15 | +0.48% | 31.45 | 31.10 | 05/24/12 |
| IJH | S&P Midcap 400 | -2.30 | 93.59 | -0.10 | -0.11% | 93.90 | 93.53 | 09:52 |
| FNX | Mid Cap Core Alphade | -2.60 | 34.10 | +0.06 | +0.18% | 34.13 | 34.02 | 09:43 |
| IJJ | S&P Midcap 400/Barra | -2.80 | 80.21 | -0.06 | -0.07% | 80.45 | 80.13 | 09:52 |
| IWR | Russell Midcap ETF | -3.20 | 104.10 | +0.16 | +0.15% | 104.32 | 103.91 | 09:53 |
| EMM | SPDR DJ Wilshire Mid | -3.40 | 61.18 | +0.45 | +0.74% | 61.18 | 61.04 | 09:39 |
| IYT | DJ Transportation | -3.50 | 91.34 | -0.10 | -0.11% | 91.68 | 91.18 | 09:52 |
| VOT | VG Mid-Cap Growth | -3.54 | 64.35 | +0.08 | +0.12% | 64.49 | 64.25 | 09:51 |
| IWS | Russell Midcap Value | -3.60 | 45.28 | +0.04 | +0.09% | 45.37 | 45.24 | 09:52 |
| VXF | VG Extended Market | -3.84 | 55.19 | +0.04 | +0.07% | 55.46 | 55.18 | 09:52 |
| VO | VG Mid-Cap ETF | -4.08 | 76.13 | +0.02 | +0.03% | 76.30 | 76.08 | 09:52 |
| QQXT | Nasdaq-100 Ex-Techno | -4.10 | 22.85 | +0.01 | +0.04% | 22.94 | 22.74 | 05/24/12 |
| EZM | Midcap Earnings Fund | -4.50 | 55.45 | +0.07 | +0.13% | 55.73 | 55.35 | 09:52 |
| VOE | VG Mid-Cap Value ETF | -4.60 | 53.66 | +0.08 | +0.15% | 53.72 | 53.58 | 09:34 |
| JKH | Morningstar Mid Grow | -4.70 | 99.88 | +0.20 | +0.20% | 99.88 | 99.63 | 09:50 |
| MDYV | S&P 400 Mid Cap Valu | -5.10 | 54.30 | +0.39 | +0.72% | 54.30 | 54.30 | 05/24/12 |
| MDYG | S&P 400 Mid Cap Grow | -5.20 | 78.71 | +0.48 | +0.61% | 78.90 | 78.71 | 05/24/12 |
| JKI | Morningstar Mid Valu | -6.50 | 74.22 | +0.09 | +0.12% | 74.22 | 74.18 | 09:35 |
| PIQ | Dynamic Magniquant | -7.00 | 24.71 | +0.14 | +0.57% | 24.71 | 24.68 | 05/24/12 |
| PWO | Power Shares Xtf Dyn | -8.50 | 47.38 | +0.47 | +1.00% | 47.38 | 47.38 | 05/24/12 |
| PRFZ | FTSE Rafi US 1500 | -9.10 | 62.17 | unch | unch | 62.38 | 61.52 | 05/24/12 |
| RPV | S&P 500 Pure Value | -9.70 | 28.34 | +0.04 | +0.14% | 28.34 | 28.34 | 09:32 |
| RWK | Revenueshares Mid | -9.80 | 29.49 | +0.16 | +0.55% | 29.49 | 29.16 | 05/24/12 |
| FVI | Value Line Equity | -13.10 | 18.02 | +0.06 | +0.33% | 18.02 | 17.99 | 05/24/12 |
| FVL | Value Line 100 ETF | -16.20 | 12.37 | +0.01 | +0.08% | 12.37 | 12.36 | 09:52 |
| RTM | S&P Equal Weight Mat | -16.40 | 57.51 | +0.30 | +0.52% | 57.51 | 56.83 | 05/24/12 |
| XOP | S&P Oil & Gas Explor | -19.93 | 48.86 | +0.23 | +0.47% | 49.12 | 48.48 | 09:52 |
| DIM | International Midcap | -22.00 | 42.08 | +0.20 | +0.48% | 42.08 | 41.86 | 09:32 |
| XME | S&P Metals & Mining | -42.14 | 41.06 | -0.03 | -0.07% | 41.21 | 40.69 | 09:53 |
| ICLN | S&P Global Clean Ene | -56.90 | 6.98 | -0.14 | -1.97% | 7.07 | 6.97 | 09:33 |
