Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    ETFs - Small Cap SectorFriday, May 25th, 2012

    -9.42   -0.32 (-3.52%)
    -ESML Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    -9.42 -9.42
    52 Week High 52 Week Low
    33.14 -23.78
    Open Prev Close
    0.00 -9.10

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    RZG S&P SC 600 Pure Grow +0.40 51.93 +0.24 +0.46% 51.93 51.89 09:32    
    SLYG S&P 600 Small Cap -0.88 117.19 +0.07 +0.06% 117.19 117.03 09:46    
    IJT Small Cap 600/Barra -0.90 77.95 +0.06 +0.08% 77.99 77.72 09:54    
    SLYV S&P 600 Small Cap -1.20 69.20 +0.13 +0.19% 69.23 69.14 09:57    
    DES Trust Smallcap Divid -1.30 46.48 +0.24 +0.52% 46.48 46.42 09:42    
    IJR S&P Smallcap 600 -1.30 71.13 +0.08 +0.11% 71.20 70.85 09:57    
    IJS Small Cap 600/Barra -1.50 72.23 +0.11 +0.15% 72.25 71.95 09:56    
    SLY S&P 600 Small Cap -2.70 68.18 -0.10 -0.15% 68.44 67.74 05/24/12    
    FYX Small Cap Core Alpha -2.80 30.51 +0.06 +0.20% 30.55 30.48 09:51    
    JKL Morningstar Small -3.00 82.14 +0.07 +0.09% 82.14 82.04 09:41    
    VBK VG Small-Cap Growth -3.80 80.70 unch unch 80.83 80.57 09:57    
    JKK Morningstar Small -3.90 86.85 unch unch 86.92 86.85 09:41    
    VB VG Small-Cap ETF -4.14 73.37 +0.13 +0.18% 73.45 73.14 09:57    
    EES Smallcap Earnings -4.40 51.32 +0.09 +0.18% 51.32 51.10 09:52    
    VBR VG Small-Cap Value -4.49 65.69 +0.02 +0.03% 65.77 65.58 09:55    
    SCHA Schwab U.S. Small -4.62 34.47 +0.12 +0.35% 34.48 34.35 09:56    
    RWJ Revenueshares Small -5.20 32.58 -0.08 -0.24% 32.74 32.20 05/24/12    
    IWO Russell 2000 Growth -5.60 87.90 +0.14 +0.16% 88.00 87.58 09:57    
    IWM Russell 2000 ETF -5.70 76.70 +0.06 +0.08% 76.81 76.42 09:57    
    JKJ Morningstar Small -5.70 87.98 +0.19 +0.22% 87.98 87.91 09:51    
    PXSC Powershares ETF Dyna -5.70 22.57 -0.05 -0.22% 22.57 22.57 05/24/12    
    IWN Russell 2000 Value -5.70 67.93 +0.06 +0.09% 68.03 67.72 09:56    
    IWC Russell Microcap ETF -5.90 47.29 -0.01 -0.02% 47.29 47.23 09:56    
    RFV S&P Midcap 400 Pure -6.70 32.64 +0.15 +0.46% 32.66 32.64 09:35    
    FDM DJ Microcap Index -7.70 20.61 +0.05 +0.24% 20.61 20.61 09:30    
    RZV S&P SC 600 Pure Valu -8.50 36.03 +0.15 +0.42% 36.03 35.89 09:36    
    PZI Zacks Micro Cap -8.83 10.61 +0.10 +0.95% 10.62 10.60 09:51    
    PRFZ FTSE Rafi US 1500 -9.10 62.17 unch unch 62.38 61.52 05/24/12    
    DLS International Smallc -17.70 43.57 -0.09 -0.21% 43.60 43.52 09:43    
    DGS Emerging Market Smal -19.00 42.56 -0.10 -0.23% 42.64 42.55 09:54    
    VSS VG FTSE All-Wld Ex -22.33 78.23 -0.35 -0.45% 78.56 78.03 09:52    
    EWX S&P Emerging Markets -25.00 39.87 +0.10 +0.25% 39.87 39.75 09:41    
    CNDA IQ Canada Small Cap -35.80 22.67 +0.05 +0.22% 22.78 22.52 05/24/12    
    KROO IQ Australia Small -37.50 18.71 -0.17 -0.90% 18.88 18.71 05/24/12    
    PBW Wilderhill Clean Ene -53.90 4.26 unch unch 4.27 4.22 09:55