FlipCharts
Finance - Misc Services SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GCA | Global Cash Access | +129.30 | 7.40 | -0.04 | -0.54% | 7.49 | 7.36 | 09:59 |
| CPSS | Consumer Portfolio | +80.40 | 1.90 | -0.08 | -4.04% | 2.00 | 1.82 | 05/24/12 |
| AACC | Asset Acceptance Cap | +46.60 | 5.52 | -0.16 | -2.82% | 5.63 | 5.51 | 09:34 |
| FCFC | Firstcity Financial | +30.70 | 8.50 | -0.05 | -0.58% | 8.55 | 8.45 | 05/24/12 |
| SSNC | SS&C Technologies | +30.18 | 23.14 | +0.15 | +0.65% | 23.32 | 23.01 | 09:52 |
| FLT | Fleetcor Technologie | +25.10 | 38.93 | +0.39 | +1.01% | 38.95 | 38.48 | 10:00 |
| PEOP | Peoples Federal Banc | +21.90 | 16.09 | +0.21 | +1.32% | 16.12 | 15.88 | 05/24/12 |
| AFCB | Athens Bancshares | +18.40 | 15.00 | unch | unch | 15.01 | 15.00 | 09:59 |
| EEFT | Euronet Worldwide | +13.90 | 19.07 | -0.01 | -0.05% | 19.14 | 19.02 | 09:58 |
| AXP | American Express Com | +13.40 | 56.01 | -0.33 | -0.59% | 56.36 | 55.86 | 10:00 |
| IFT | Imperial Holdings | +12.20 | 4.14 | -0.04 | -0.96% | 4.16 | 4.13 | 09:51 |
| GFN | General Finance Corp | +7.20 | 3.15 | unch | unch | 3.15 | 3.15 | 05/24/12 |
| AMTG | Apollo Residential | +6.10 | 18.78 | +0.01 | +0.05% | 18.78 | 18.72 | 09:59 |
| NTSP | Netspend Holdings | +5.60 | 7.16 | -0.05 | -0.69% | 7.23 | 7.15 | 09:54 |
| PVD | Administradora De | +2.99 | 74.26 | -0.77 | -1.03% | 74.33 | 73.01 | 09:55 |
| CSE | Capitalsource Inc | +1.30 | 6.43 | -0.01 | -0.16% | 6.48 | 6.42 | 10:00 |
| MCO | Moody's Corp. | -0.40 | 37.29 | +0.04 | +0.11% | 37.45 | 37.13 | 10:00 |
| QCCO | Qc Holdings | -1.50 | 4.00 | +0.09 | +2.30% | 4.18 | 4.00 | 05/24/12 |
| EF | Edelman Financial | -2.70 | 8.72 | +0.02 | +0.23% | 8.73 | 8.71 | 09:41 |
| IX | Orix Corp Ads | -8.70 | 42.79 | -0.42 | -0.97% | 42.85 | 42.73 | 09:36 |
| ACTG | Acacia Research Corp | -10.10 | 35.24 | -0.03 | -0.09% | 35.80 | 35.04 | 10:00 |
| CIT | Cit Group Inc [Del] | -17.70 | 35.02 | -0.14 | -0.40% | 35.14 | 34.86 | 10:00 |
| FNGN | Financial Engines | -17.80 | 20.35 | +0.27 | +1.34% | 20.37 | 20.10 | 09:56 |
| HRG | Harbinger Group Inc | -18.70 | 4.88 | +0.07 | +1.46% | 4.88 | 4.80 | 09:46 |
| DRL | Doral Financial Corp | -23.70 | 1.38 | -0.11 | -7.38% | 1.49 | 1.37 | 10:00 |
| KCAP | Kohlberg Capital Cor | -26.80 | 5.69 | +0.01 | +0.18% | 5.70 | 5.66 | 10:00 |
| DLLR | Dollar Financial | -32.50 | 15.55 | unch | unch | 15.64 | 15.46 | 10:00 |
| MGI | Moneygram Internatio | -44.00 | 14.22 | +0.04 | +0.28% | 14.22 | 14.14 | 09:55 |
| HEK | Heckmann Corp. | -45.60 | 3.61 | -0.02 | -0.55% | 3.65 | 3.60 | 10:00 |
| LPHI | Life Partners Holdin | -57.30 | 2.35 | +0.07 | +3.07% | 2.39 | 2.35 | 09:49 |
| CSFS | The Cash Store Finan | -59.10 | 5.50 | +0.10 | +1.85% | 5.54 | 5.35 | 05/24/12 |
