FlipCharts
Finance - Savings & Loan SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| WSBF | Waterstone Financial | +83.10 | 4.00 | +0.12 | +3.09% | 4.00 | 3.87 | 09:35 |
| FFFD | North Central Bancsh | +78.60 | 30.76 | +0.39 | +1.28% | 30.76 | 30.76 | 05/24/12 |
| UCFC | United Community Fin | +70.70 | 2.05 | -0.01 | -0.49% | 2.08 | 2.05 | 05/24/12 |
| ASBI | Ameriana Bancorp | +56.00 | 6.43 | -0.07 | -1.08% | 6.43 | 6.43 | 09:30 |
| CSBC | Citizens South Banki | +51.60 | 6.10 | -0.04 | -0.65% | 6.10 | 6.03 | 10:00 |
| NASB | Nasb Financial Inc. | +47.50 | 16.06 | +0.03 | +0.19% | 16.06 | 16.06 | 09:30 |
| MFSF | Mutualfirst Financia | +45.90 | 10.99 | -0.01 | -0.09% | 10.99 | 10.99 | 09:30 |
| JXSB | Jacksonville Bancorp | +44.00 | 17.34 | +0.09 | +0.52% | 17.34 | 17.34 | 09:30 |
| PROV | Provident Financial | +43.40 | 11.10 | unch | unch | 11.10 | 11.10 | 09:30 |
| HMNF | Hmn Financial | +38.70 | 3.13 | -0.12 | -3.69% | 3.13 | 3.13 | 05/23/12 |
| MFLR | Mayflower Bancorp | +37.50 | 10.50 | -0.25 | -2.33% | 10.73 | 10.05 | 05/24/12 |
| CASH | Meta Financial Group | +30.60 | 20.64 | +0.13 | +0.63% | 20.68 | 20.64 | 05/24/12 |
| GFED | Guaranty Federal Ban | +29.60 | 7.46 | -0.01 | -0.13% | 7.53 | 7.16 | 05/24/12 |
| LARK | Landmark Bancorp Inc | +29.30 | 20.60 | +0.02 | +0.10% | 20.60 | 20.57 | 05/24/12 |
| ANCB | Anchor Bancorp | +27.60 | 10.75 | +0.11 | +1.03% | 10.75 | 10.73 | 05/24/12 |
| FCTY | 1St Century Bancshar | +27.40 | 4.55 | -0.05 | -1.09% | 4.55 | 4.50 | 05/24/12 |
| GSBC | Great Southern Banco | +26.60 | 23.37 | +0.13 | +0.56% | 23.54 | 23.21 | 10:02 |
| PPBI | Pacific Premier Banc | +25.70 | 7.99 | -0.01 | -0.13% | 7.99 | 7.95 | 05/24/12 |
| CBIN | Community Bank Share | +25.30 | 12.94 | unch | unch | 12.94 | 12.94 | 09:30 |
| HARL | Harleysville Savings | +23.80 | 17.84 | -0.05 | -0.28% | 17.84 | 17.84 | 09:30 |
| LSBI | Lsb Financial | +22.10 | 17.25 | -0.01 | -0.06% | 17.25 | 17.06 | 05/24/12 |
| FSBI | Fidelity Bancorp | +21.30 | 10.97 | -0.03 | -0.27% | 10.97 | 10.97 | 09:30 |
| FCAP | First Capital | +20.90 | 21.00 | +0.43 | +2.09% | 21.00 | 20.60 | 05/24/12 |
| HFFC | Hf Financial | +18.60 | 12.20 | +0.02 | +0.16% | 12.41 | 12.15 | 05/24/12 |
| WTBA | West Bancorporation | +18.55 | 9.24 | -0.11 | -1.18% | 9.38 | 9.24 | 09:42 |
| CZWI | Citizens Community | +18.10 | 6.05 | unch | unch | 6.05 | 6.05 | 09:30 |
| THRD | Tf Financial Corp. | +16.60 | 25.20 | -0.25 | -0.98% | 25.20 | 25.14 | 05/24/12 |
| BCSB | Bcsb Bancorp | +16.50 | 13.03 | -2.02 | -13.42% | 14.90 | 13.03 | 05/24/12 |
| SIFI | Si Financial Group | +15.00 | 11.20 | -0.06 | -0.53% | 11.30 | 11.05 | 05/24/12 |
| ONFC | Oneida Financial | +15.00 | 9.83 | -0.11 | -1.11% | 9.95 | 9.81 | 05/24/12 |
| ESBK | The Elmira Savings | +14.40 | 19.29 | +0.51 | +2.72% | 19.50 | 18.99 | 05/22/12 |
| KFFG | Kaiser Federal Finan | +14.10 | 13.84 | +0.05 | +0.36% | 13.90 | 13.70 | 05/24/12 |
| CAFI | Camco Financial Corp | +12.90 | 2.06 | -0.04 | -1.90% | 2.06 | 2.06 | 09:30 |
| INCB | Indiana Community | +12.70 | 21.03 | +0.12 | +0.57% | 21.03 | 21.03 | 09:30 |
| ALLB | Alliance Bank | +12.50 | 11.88 | -0.01 | -0.08% | 11.88 | 11.88 | 09:30 |
| WAFD | Washington Federal | +11.97 | 16.81 | +0.02 | +0.12% | 16.92 | 16.79 | 10:01 |
| FDEF | First Defiance Finan | +10.60 | 15.99 | -0.02 | -0.12% | 15.99 | 15.99 | 09:30 |
| PBSK | Poage Bankshares Inc | +10.20 | 12.07 | -0.01 | -0.08% | 12.07 | 12.07 | 09:30 |
| FSFG | First Savings Financ | +10.00 | 17.51 | -0.49 | -2.72% | 17.99 | 17.51 | 05/24/12 |
| HFWA | Heritage Financial | +9.40 | 13.96 | +0.05 | +0.36% | 13.96 | 13.94 | 10:02 |
| OCFC | Oceanfirst Financial | +9.10 | 14.30 | +0.08 | +0.56% | 14.30 | 14.23 | 09:42 |
| ESBF | Esb Financial Corp. | +8.80 | 12.85 | +0.06 | +0.47% | 12.85 | 12.85 | 09:30 |
| BANR | Banner Corp. | +7.90 | 19.28 | -0.12 | -0.62% | 19.35 | 19.23 | 10:02 |
| TSH | Teche Holding Compan | +7.80 | 37.17 | +0.12 | +0.32% | 37.17 | 37.17 | 09:31 |
| PFS | Provident Financial | +6.98 | 14.32 | -0.02 | -0.14% | 14.37 | 14.31 | 10:02 |
| SMBC | Southern Missouri | +6.70 | 23.18 | -0.13 | -0.56% | 23.18 | 23.18 | 09:30 |
| ISBC | Investors Bancorp | +5.80 | 14.95 | -0.02 | -0.13% | 15.01 | 14.95 | 10:02 |
| WAYN | Wayne Savings Bancsh | +5.40 | 8.74 | +0.14 | +1.63% | 8.74 | 8.74 | 09:30 |
| BRKL | Brookline Bancorp | +5.00 | 8.97 | -0.01 | -0.11% | 9.01 | 8.93 | 10:02 |
| FFIC | Flushing Financial | +4.90 | 13.29 | +0.09 | +0.68% | 13.31 | 13.21 | 10:01 |
| STSA | Sterling Financial | +4.35 | 17.89 | -0.08 | -0.45% | 18.15 | 17.89 | 10:03 |
| BHLB | Berkshire Hills Banc | +3.60 | 22.27 | -0.09 | -0.40% | 22.49 | 22.24 | 10:03 |
| BNCL | Beneficial Mutual | +3.20 | 8.59 | +0.03 | +0.35% | 8.60 | 8.58 | 10:03 |
| FFKY | First Financial Serv | +3.00 | 3.71 | +0.18 | +5.10% | 3.86 | 3.52 | 05/24/12 |
| NFSB | Newport Bancorp | +3.00 | 13.75 | -0.20 | -1.43% | 13.77 | 13.75 | 05/24/12 |
| GCBC | Greene County Bancor | +2.80 | 18.09 | +0.09 | +0.50% | 18.09 | 18.09 | 09:30 |
| OSHC | Ocean Shore Holding | +2.60 | 11.97 | unch | unch | 11.97 | 11.96 | 09:39 |
| NEBS | New England Bancshar | +2.40 | 9.90 | unch | unch | 9.90 | 9.63 | 05/23/12 |
| PULB | Pulaski Financial | +1.10 | 7.30 | +0.05 | +0.69% | 7.30 | 7.08 | 05/24/12 |
| FFNM | First Federal Of Nor | +0.50 | 3.46 | -0.02 | -0.57% | 3.46 | 3.46 | 05/24/12 |
| CFFN | Capitol Federal Fina | +0.40 | 11.67 | unch | unch | 11.74 | 11.67 | 10:02 |
| NHTB | New Hampshire Thrift | +0.30 | 12.60 | -0.06 | -0.47% | 12.68 | 12.60 | 10:01 |
| KRNY | Kearny Financial | +0.20 | 9.34 | -0.05 | -0.53% | 9.40 | 9.34 | 09:51 |
| DCOM | Dime Community Bancs | +0.10 | 13.36 | +0.06 | +0.45% | 13.42 | 13.31 | 10:02 |
| EBSB | Meridian Interstate | 0.00 | 13.17 | -0.10 | -0.75% | 13.29 | 13.05 | 05/24/12 |
| BFED | Beacon Federal Banco | -0.20 | 13.50 | -0.50 | -3.57% | 14.00 | 13.13 | 05/24/12 |
| FXCB | Fox Chase Bancorp | -0.40 | 12.99 | +0.04 | +0.31% | 13.05 | 12.89 | 09:49 |
| TFSL | Tfs Financial Corp. | -0.68 | 9.58 | -0.02 | -0.21% | 9.64 | 9.55 | 10:00 |
| CITZ | Cfs Bancorp | -0.80 | 5.34 | +0.02 | +0.38% | 5.34 | 5.34 | 09:33 |
| FFBH | First Federal Bancsh | -1.30 | 7.62 | -0.06 | -0.78% | 7.62 | 7.62 | 09:30 |
| NFBK | Northfield Bancorp | -2.40 | 13.66 | -0.02 | -0.15% | 13.66 | 13.66 | 09:30 |
| KFFB | Kentucky First Feder | -2.90 | 8.62 | -0.16 | -1.82% | 8.77 | 7.59 | 05/24/12 |
| FFCO | Fedfirst Financial | -3.20 | 14.25 | unch | unch | 14.25 | 14.25 | 05/24/12 |
| NVSL | Naugatuck Valley Fin | -3.40 | 7.68 | +0.14 | +1.86% | 7.68 | 7.59 | 05/24/12 |
| WSFS | Wsfs Financial Corp. | -4.28 | 37.66 | -0.19 | -0.50% | 38.20 | 37.66 | 10:00 |
| CFFC | Community Financial | -5.70 | 3.85 | +0.10 | +2.67% | 3.85 | 3.41 | 05/24/12 |
| ESSA | Essa Bancorp | -6.00 | 10.35 | -0.05 | -0.48% | 10.40 | 10.35 | 09:59 |
| CSBK | Clifton Savings Banc | -6.20 | 10.26 | +0.12 | +1.18% | 10.27 | 10.09 | 05/24/12 |
| NWBI | Northwest Bancshares | -6.70 | 11.73 | unch | unch | 11.75 | 11.69 | 09:59 |
| BFIN | Bankfinancial Corp. | -6.90 | 7.09 | +0.02 | +0.28% | 7.09 | 7.09 | 09:30 |
| FFCH | First Financial Hold | -7.80 | 10.03 | +0.12 | +1.21% | 10.06 | 10.03 | 10:00 |
| TSBK | Timberland Bancorp | -9.00 | 4.85 | -0.05 | -1.02% | 4.99 | 4.55 | 05/23/12 |
| PBCT | People's United Fina | -9.30 | 11.94 | +0.01 | +0.08% | 12.01 | 11.93 | 10:03 |
| PVFC | Pvf Capital | -9.71 | 1.70 | unch | unch | 1.75 | 1.70 | 09:49 |
| PBIP | Prudential Bancorp | -10.60 | 5.32 | +0.01 | +0.19% | 5.32 | 5.32 | 09:30 |
| HFBC | Hopfed Bancorp | -10.60 | 7.05 | -0.11 | -1.54% | 7.05 | 6.96 | 09:58 |
| WFD | Westfield Financial | -11.40 | 7.22 | +0.01 | +0.14% | 7.23 | 7.22 | 10:00 |
| CBNJ | Cape Bancorp | -11.90 | 8.35 | +0.13 | +1.58% | 8.35 | 8.25 | 09:35 |
| CHFN | Charter Financial | -14.10 | 8.92 | -0.05 | -0.56% | 8.92 | 8.92 | 09:30 |
| WVFC | Wvs Financial | -14.50 | 7.72 | -0.15 | -1.91% | 7.72 | 7.72 | 10:02 |
| BKMU | Bank Mutual Corp. | -14.70 | 3.50 | -0.02 | -0.57% | 3.56 | 3.50 | 09:54 |
| NYB | New York Community | -16.90 | 12.68 | unch | unch | 12.74 | 12.65 | 10:03 |
| FBSI | First Bancshares | -17.50 | 6.46 | +1.11 | +20.75% | 6.46 | 5.35 | 05/24/12 |
| WSB | Wsb Holdings | -17.70 | 2.85 | +0.05 | +1.79% | 2.85 | 2.82 | 05/24/12 |
| HOME | Home Federal Bancorp | -19.90 | 9.03 | +0.11 | +1.23% | 9.03 | 8.88 | 10:02 |
| HCBK | Hudson City Bancorp | -24.10 | 6.40 | +0.13 | +2.07% | 6.41 | 6.28 | 10:03 |
| BANC | First Pactrust Banco | -25.00 | 11.13 | -0.04 | -0.36% | 11.13 | 11.13 | 09:30 |
| BBX | Bankatlantic Bancorp | -26.20 | 5.08 | -0.03 | -0.59% | 5.12 | 5.08 | 10:02 |
| AF | Astoria Financial | -29.50 | 9.00 | +0.05 | +0.56% | 9.03 | 8.93 | 10:03 |
| BYFC | Broadway Financial | -38.60 | 1.35 | unch | unch | 1.35 | 1.35 | 05/22/12 |
| 1 - 100 | 101 - 106 | Full List |