Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Indices Nasdaq 100 SectorFriday, May 25th, 2012

    0.94   +0.14 (+17.50%)
    -INO Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    0.94 0.94
    52 Week High 52 Week Low
    39.19 -8.67
    Open Prev Close
    0.00 0.80

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    MNST Monster Beverage Cor +108.00 71.43 -1.52 -2.08% 72.96 71.32 10:05    
    ALXN Alexion Pharmaceutic +94.60 92.54 -0.56 -0.60% 93.36 91.38 10:05    
    EXPE Expedia +69.30 44.88 -0.37 -0.82% 45.55 44.85 10:05    
    AAPL Apple Inc. +66.10 560.94 -4.38 -0.77% 565.85 559.10 10:05    
    ROST Ross Stores +61.62 62.02 -0.40 -0.64% 62.86 62.02 10:05    
    DLTR Dollar Tree +61.20 101.76 +0.05 +0.05% 102.29 101.71 10:05    
    ORLY O'Reilly Automotive +60.70 96.69 +0.41 +0.43% 97.30 96.47 10:05    
    STX Seagate Technology. +51.69 25.91 -0.48 -1.82% 26.31 25.80 10:05    
    ISRG Intuitive Surgical +50.80 527.80 -3.70 -0.70% 531.07 527.52 10:05    
    SBUX Starbucks Corp. +50.15 54.50 -0.26 -0.47% 55.06 54.32 10:05    
    WFM Whole Foods Market +44.51 87.16 +0.74 +0.86% 87.32 86.39 10:05    
    BIIB Biogen Idec Inc +43.20 132.64 +0.99 +0.75% 132.90 131.91 10:05    
    BBBY Bed Bath & Beyond +38.30 72.75 +0.28 +0.39% 73.10 72.28 10:05    
    CERN Cerner Corp. +38.00 80.15 +0.78 +0.98% 80.47 79.25 10:05    
    PCLN Priceline.Com Inc. +36.60 664.02 -4.95 -0.74% 668.97 661.00 10:05    
    EBAY Ebay Inc. +36.00 39.84 +0.17 +0.43% 40.14 39.64 10:05    
    GRMN Garmin Ltd +30.00 43.59 -0.13 -0.30% 43.80 43.45 10:05    
    FAST Fastenal Company +28.70 44.38 +0.02 +0.05% 44.69 44.33 10:05    
    GILD Gilead Sciences +26.70 50.45 -0.17 -0.34% 50.76 50.36 10:05    
    CMCSA Comcast Corp. +22.60 28.98 +0.05 +0.17% 29.15 28.96 10:05    
    PRGO Perrigo Company +19.82 102.76 -0.16 -0.16% 103.39 102.28 10:05    
    AMGN Amgen Inc. +19.20 69.02 -0.08 -0.12% 69.14 68.80 10:05    
    MAT Mattel +17.90 31.11 +0.07 +0.23% 31.29 31.08 10:05    
    VRSN Verisign +16.86 39.50 +0.26 +0.66% 39.66 39.25 10:05    
    MSFT Microsoft Corp. +15.70 29.25 +0.18 +0.62% 29.36 29.10 10:05    
    INTC Intel Corp. +14.50 25.75 +0.10 +0.39% 25.83 25.57 10:05    
    CA Ca Inc. +13.50 25.19 +0.03 +0.12% 25.29 25.10 10:05    
    CELG Celgene Corp. +13.20 69.57 -0.34 -0.49% 70.10 69.34 10:05    
    AMZN Amazon.Com +12.60 214.72 -0.52 -0.24% 215.98 214.05 10:05    
    NWSA News Corp. +11.90 19.40 +0.02 +0.10% 19.49 19.37 10:05    
    GOOG Google Inc. +11.20 593.86 -9.80 -1.62% 601.73 593.04 10:05    
    HSIC Henry Schein +10.70 74.97 -0.08 -0.11% 75.38 74.95 10:05    
    FISV Fiserv +10.70 66.97 +0.01 +0.01% 67.27 66.47 10:05    
    INTU Intuit Inc. +8.40 56.40 +0.01 +0.02% 56.70 56.32 10:05    
    KLAC Kla-Tencor Corp. +7.40 45.81 +0.07 +0.15% 46.00 45.78 10:05    
    SIAL Sigma-Aldrich Corp. +6.63 71.48 -0.12 -0.17% 71.99 71.48 10:05    
    ATVI Activision Blizzard +5.00 12.15 +0.05 +0.41% 12.26 12.03 10:05    
    COST Costco Wholesale Cor +3.60 84.35 -0.13 -0.15% 85.07 84.25 10:05    
    SRCL Stericycle +1.40 86.94 +0.14 +0.16% 87.15 86.46 10:05    
    XRAY Dentsply Internation +0.86 38.29 +0.18 +0.47% 38.38 38.10 10:05    
    VRTX Vertex Pharmaceutica +0.15 64.09 unch unch 64.69 63.67 10:05    
    ADBE Adobe Systems Incorp -0.30 31.78 +0.24 +0.76% 31.90 31.56 10:05    
    QCOM Qualcomm Inc. -0.53 57.22 +0.07 +0.12% 57.73 57.02 10:05    
    ADP Automatic Data Proce -0.90 52.86 -0.29 -0.55% 53.23 52.85 10:05    
    YHOO Yahoo! Inc. -1.05 15.41 +0.06 +0.39% 15.48 15.38 10:05    
    LINTA Liberty Media Corp. -1.30 17.30 +0.19 +1.11% 17.34 17.12 10:05    
    FFIV F5 Networks -2.00 110.16 +1.60 +1.47% 110.75 107.90 10:05    
    VOD Vodafone Group Plc -2.48 27.01 -0.09 -0.33% 27.06 26.80 10:05    
    PAYX Paychex -2.60 30.17 -0.25 -0.82% 30.50 30.17 10:05    
    CTXS Citrix Systems -3.30 75.82 +0.13 +0.17% 76.13 75.20 10:05    
    WCRX Warner Chilcott Plc -3.37 20.25 +0.13 +0.65% 20.29 19.98 10:05    
    ESRX Express Scripts -3.80 52.27 +0.60 +1.16% 52.39 51.70 10:05    
    DTV Directv -4.30 46.52 +0.15 +0.32% 46.76 46.27 10:05    
    MYL Mylan Inc. -4.50 21.53 +0.25 +1.17% 21.63 21.21 10:05    
    AVGO Avago Technologies -5.20 32.95 +0.44 +1.35% 33.01 32.57 10:05    
    FLEX Flextronics Internat -5.50 6.45 +0.07 +1.10% 6.49 6.39 10:05    
    CSCO Cisco Systems -5.90 16.44 +0.05 +0.31% 16.56 16.40 10:05    
    MXIM Maxim Integrated Pro -6.70 25.46 +0.23 +0.91% 25.49 25.18 10:05    
    CHKP Check Point Software -7.40 52.25 -0.05 -0.10% 52.76 52.25 10:05    
    BMC Bmc Software -8.80 43.58 +0.61 +1.42% 43.65 43.01 10:05    
    AKAM Akamai Technologies -9.00 29.62 +0.22 +0.75% 29.73 29.29 10:05    
    NUAN Nuance Communication -9.60 20.78 -0.05 -0.24% 21.04 20.73 10:05    
    XLNX Xilinx -9.99 31.92 +0.31 +0.98% 32.09 31.70 10:05    
    SIRI Sirius Xm Radio Inc. -11.33 1.96 -0.03 -1.51% 1.97 1.95 10:05    
    LLTC Linear Technology -13.40 29.28 +0.14 +0.48% 29.43 29.18 10:05    
    GOLD Randgold Resources -14.40 80.58 -0.17 -0.21% 80.90 79.82 10:05    
    BIDU Baidu -14.80 118.55 +0.29 +0.25% 119.17 117.91 10:05    
    BRCM Broadcom Corp. -15.20 31.61 +0.46 +1.48% 31.68 31.10 10:05    
    TXN Texas Instruments -15.43 29.02 +0.13 +0.45% 29.14 28.78 10:05    
    LIFE Life Technologies -15.50 42.15 +0.14 +0.33% 42.29 41.72 10:05    
    LRCX Lam Research Corp. -17.00 37.92 +0.29 +0.77% 38.11 37.65 10:05    
    SPLS Staples -19.22 13.47 -0.02 -0.15% 13.58 13.47 10:05    
    PCAR Paccar Inc. -20.40 38.39 -0.11 -0.29% 38.71 38.38 10:05    
    MRVL Marvell Technology -20.70 12.97 +0.11 +0.86% 13.06 12.83 10:05    
    MCHP Microchip Technology -21.20 30.98 +0.12 +0.39% 31.17 30.92 10:05    
    ORCL Oracle Corp. -21.70 26.21 +0.09 +0.34% 26.32 26.11 10:05    
    FOSL Fossil -21.80 70.66 -0.40 -0.56% 71.49 70.12 10:05    
    ADSK Autodesk -21.80 31.95 +0.09 +0.28% 32.14 31.68 10:05    
    AMAT Applied Materials -22.00 10.50 +0.12 +1.16% 10.55 10.40 10:05    
    CTSH Cognizant Technology -22.10 60.04 -0.07 -0.12% 60.38 59.75 10:05    
    TEVA Teva Pharmaceutical -22.39 38.96 +0.27 +0.70% 39.14 38.43 10:05    
    SYMC Symantec Corp. -23.54 15.03 +0.08 +0.54% 15.14 14.92 10:05    
    ALTR Altera Corp. -24.80 34.18 +0.42 +1.24% 34.35 33.73 10:05    
    EXPD Expeditors Internati -24.80 38.68 -0.06 -0.15% 38.85 38.58 10:05    
    CHRW C.H. Robinson Worldw -24.90 59.56 -0.26 -0.43% 60.06 59.54 10:05    
    SHLD Sears Holdings Corp. -26.11 55.90 -0.69 -1.22% 57.00 55.90 10:05    
    DELL Dell Inc. -28.40 12.58 +0.13 +1.04% 12.59 12.43 10:05    
    VMED Virgin Media Inc. -29.39 21.91 +0.09 +0.41% 22.00 21.79 10:05    
    APOL Apollo Group -29.50 32.94 +0.43 +1.32% 33.11 32.50 10:05    
    WYNN Wynn Resorts Limited -31.40 103.50 +0.27 +0.26% 104.40 102.61 10:05    
    INFY Infosys Limited -33.30 42.94 -0.24 -0.56% 43.20 42.95 10:05    
    NVDA Nvidia Corp. -34.10 12.37 +0.26 +2.15% 12.45 12.10 10:05    
    MU Micron Technology -35.40 5.85 +0.11 +1.92% 5.90 5.75 10:05    
    SNDK Sandisk Corp. -37.46 33.56 +1.31 +4.06% 33.68 32.32 10:05    
    GMCR Green Mountain Coffe -42.80 25.18 +0.09 +0.36% 25.24 24.46 10:05    
    EA Electronic Arts Inc. -43.20 14.25 +0.03 +0.21% 14.36 14.16 10:05    
    NTAP Netapp -50.10 28.70 -0.12 -0.42% 28.98 28.41 10:05    
    CTRP Ctrip.Com Internatio -55.70 18.55 +0.01 +0.05% 18.83 18.55 10:05    
    NFLX Netflix -69.80 72.28 +2.01 +2.86% 72.45 70.04 10:05    
    RIMM Research In Motion -72.45 10.90 +0.19 +1.77% 10.94 10.65 10:05