FlipCharts
Insurance - Proprty & Casualty SectorFriday, May 17th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| UVE | Universal Insurance | +147.80 | 7.59 | +0.31 | +4.26% | 7.81 | 7.30 | 05/17/13 |
| FNHC | 21St Century Holding | +136.00 | 8.80 | +0.02 | +0.23% | 8.99 | 8.73 | 05/17/13 |
| HCI | Homeowners Choice | +129.20 | 33.82 | +0.24 | +0.71% | 34.83 | 33.61 | 05/17/13 |
| STC | Stewart Information | +106.50 | 29.71 | +0.10 | +0.34% | 29.85 | 29.47 | 05/17/13 |
| HTH | Hilltop Holdings Inc | +65.00 | 16.59 | -0.20 | -1.19% | 16.94 | 16.52 | 05/17/13 |
| PTP | Platinum Underwriter | +64.80 | 58.28 | -0.37 | -0.63% | 58.94 | 58.10 | 05/17/13 |
| AGII | Argo Group Internati | +63.60 | 44.89 | -0.34 | -0.75% | 45.46 | 44.75 | 05/17/13 |
| XL | Xl Company Switzerla | +62.00 | 32.45 | -0.21 | -0.64% | 32.77 | 32.41 | 05/17/13 |
| FAF | First American Corp. | +57.00 | 25.83 | +0.34 | +1.33% | 25.87 | 25.54 | 05/17/13 |
| ALL | Allstate Corporation | +51.70 | 50.00 | -0.16 | -0.32% | 50.27 | 49.76 | 05/17/13 |
| BRK.B | Berkshire Hath Hld B | +46.70 | 113.02 | +1.48 | +1.33% | 113.10 | 111.76 | 05/17/13 |
| SIGI | Selective Insurance | +46.30 | 24.41 | -0.01 | -0.04% | 24.65 | 24.19 | 05/17/13 |
| CINF | Cincinnati Financial | +46.00 | 49.66 | +0.32 | +0.65% | 49.84 | 49.41 | 05/17/13 |
| THG | The Hanover Insuranc | +45.60 | 51.62 | -0.04 | -0.08% | 51.95 | 51.45 | 05/17/13 |
| STFC | State Auto Financial | +45.40 | 18.84 | +0.01 | +0.05% | 18.90 | 18.63 | 05/17/13 |
| EMCI | Emc Insurance Group | +44.40 | 27.73 | -0.12 | -0.43% | 27.89 | 27.34 | 05/17/13 |
| HCC | Hcc Insurance Holdin | +42.80 | 43.51 | +0.17 | +0.39% | 43.54 | 43.30 | 05/17/13 |
| ACGL | Arch Capital Group | +42.10 | 53.57 | +0.13 | +0.24% | 53.64 | 53.25 | 05/17/13 |
| UFCS | United Fire Group | +40.80 | 28.48 | -0.25 | -0.87% | 29.00 | 28.17 | 05/17/13 |
| TRV | The Travelers Compan | +40.70 | 86.50 | -0.37 | -0.43% | 87.35 | 86.05 | 05/17/13 |
| ITIC | Investors Title Comp | +40.20 | 72.00 | +1.11 | +1.57% | 72.44 | 71.04 | 05/17/13 |
| AXS | Axis Capital Holding | +39.80 | 44.58 | -0.92 | -2.02% | 45.71 | 44.53 | 05/17/13 |
| AHL | Aspen Insurance Hold | +39.30 | 37.85 | -0.34 | -0.89% | 38.26 | 37.63 | 05/17/13 |
| AFG | American Financial | +36.60 | 49.56 | +0.08 | +0.16% | 49.74 | 49.42 | 05/17/13 |
| ASI | American Safety Insu | +36.50 | 23.74 | -0.14 | -0.59% | 23.99 | 23.64 | 05/17/13 |
| RE | Everest Re Group | +35.40 | 131.92 | +1.30 | +1.00% | 132.15 | 130.54 | 05/17/13 |
| FNF | Fidelity National | +34.70 | 25.56 | +0.09 | +0.35% | 25.59 | 25.32 | 05/17/13 |
| MHLD | Maiden Hldgs Ltd | +30.30 | 10.57 | +0.04 | +0.38% | 10.62 | 10.50 | 05/17/13 |
| CNA | Cna Financial Corp. | +30.10 | 34.94 | -0.21 | -0.60% | 35.30 | 34.90 | 05/17/13 |
| ENH | Endurance Specialty | +29.70 | 48.31 | -0.98 | -1.99% | 49.59 | 48.23 | 05/17/13 |
| SAFT | Safety Insurance Gro | +29.10 | 52.60 | +0.29 | +0.55% | 52.83 | 52.12 | 05/17/13 |
| CB | Chubb Corp. | +28.90 | 89.88 | +0.01 | +0.01% | 90.58 | 89.56 | 05/17/13 |
| ACE | Ace Limited | +28.80 | 91.65 | -0.46 | -0.50% | 92.81 | 91.25 | 05/17/13 |
| NAVG | The Navigators Group | +28.70 | 61.84 | +0.88 | +1.44% | 61.89 | 60.70 | 05/17/13 |
| PGR | Progressive Corp. | +28.30 | 26.19 | +0.03 | +0.11% | 26.35 | 26.12 | 05/17/13 |
| MKL | Markel Corp. | +27.60 | 539.00 | +2.00 | +0.37% | 539.44 | 537.11 | 05/17/13 |
| PRE | Partnerre Ltd | +25.00 | 89.38 | -0.50 | -0.56% | 90.56 | 89.38 | 05/17/13 |
| Y | Alleghany Corp. | +23.80 | 398.13 | -1.87 | -0.47% | 402.70 | 395.83 | 05/17/13 |
| HALL | Hallmark Financial | +22.80 | 9.16 | +0.05 | +0.55% | 9.26 | 9.00 | 05/17/13 |
| MRH | Montpelier Re Holdin | +22.10 | 24.91 | -0.73 | -2.85% | 25.76 | 24.86 | 05/17/13 |
| AWH | Allied World Assuran | +21.10 | 90.78 | -0.65 | -0.71% | 92.21 | 90.66 | 05/17/13 |
| PRA | Pro-Assurance Corp. | +21.00 | 51.19 | -0.13 | -0.25% | 51.58 | 50.93 | 05/17/13 |
| WTM | White Mountains Insu | +19.90 | 606.80 | +0.24 | +0.04% | 609.96 | 604.00 | 05/17/13 |
| NATL | National Interstate | +18.30 | 29.67 | +0.18 | +0.61% | 30.29 | 29.53 | 05/17/13 |
| FAC | Liberte Investors | +17.50 | 1.36 | +0.01 | +0.74% | 1.36 | 1.35 | 05/17/13 |
| KINS | Kingstone Companies | +15.90 | 5.25 | unch | unch | 5.25 | 5.25 | 05/17/13 |
| RNR | Renaissancere Holdin | +15.60 | 87.99 | -0.07 | -0.08% | 88.51 | 87.60 | 05/17/13 |
| UIHC | United Insurance Hld | +15.10 | 6.21 | +0.04 | +0.65% | 6.21 | 6.10 | 05/17/13 |
| RLI | Rli Corp. | +14.50 | 74.56 | +0.19 | +0.26% | 74.82 | 74.38 | 05/17/13 |
| AFSI | Amtrust Financial | +13.90 | 32.28 | -0.05 | -0.15% | 32.44 | 32.16 | 05/17/13 |
| MCY | Mercury General Corp | +13.80 | 45.82 | +0.02 | +0.04% | 46.23 | 45.62 | 05/17/13 |
| GBLI | Global Indemnity Plc | +13.60 | 23.30 | +0.12 | +0.52% | 23.50 | 22.73 | 05/17/13 |
| BWINB | Baldwin & Lyons | +13.20 | 24.22 | +0.05 | +0.21% | 24.25 | 24.17 | 05/17/13 |
| WRB | W.R. Berkley Corp. | +13.20 | 42.58 | +0.22 | +0.52% | 42.85 | 42.30 | 05/17/13 |
| IPCC | Infinity Property | +11.00 | 59.86 | +0.16 | +0.27% | 60.00 | 59.56 | 05/17/13 |
| BWINA | Baldwin & Lyons | +4.50 | 24.00 | -0.01 | -0.04% | 24.50 | 23.97 | 05/16/13 |
| OB | Onebeacon Insurance | +3.80 | 13.80 | -0.02 | -0.14% | 13.86 | 13.71 | 05/17/13 |
| TWGP | Tower Group | +2.00 | 19.29 | +0.11 | +0.57% | 19.43 | 19.18 | 05/17/13 |
| KFS | Kingsway Financial | +1.90 | 3.28 | -0.10 | -2.96% | 3.30 | 3.28 | 05/17/13 |
| GLRE | Greenlight Capital | +0.60 | 24.20 | -0.02 | -0.08% | 24.45 | 24.04 | 05/17/13 |
| DGICA | Donegal Group | +0.50 | 14.65 | +0.01 | +0.07% | 14.71 | 14.36 | 05/17/13 |
| NSEC | National Security | -6.30 | 7.95 | -0.01 | -0.13% | 7.99 | 7.95 | 05/16/13 |
