FlipCharts
Indices S&P 400 SectorTuesday, May 21st, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| WFR | Memc Electronic Mate | +289.10 | 6.72 | -0.08 | -1.18% | 6.99 | 6.58 | 05/21/13 |
| GMCR | Green Mountain Coffe | +210.60 | 80.01 | -0.21 | -0.26% | 81.68 | 79.00 | 05/21/13 |
| KBH | Kb Home | +189.90 | 23.70 | -0.29 | -1.21% | 24.24 | 23.24 | 05/21/13 |
| SVU | Supervalu Inc. | +149.00 | 6.80 | -0.01 | -0.15% | 6.90 | 6.76 | 05/21/13 |
| CREE | Cree | +140.10 | 59.85 | +0.19 | +0.32% | 61.20 | 59.44 | 05/21/13 |
| EXP | Eagle Materials Inc | +130.70 | 76.65 | +0.31 | +0.41% | 76.86 | 75.12 | 05/21/13 |
| WOR | Worthington Industri | +109.30 | 35.19 | +0.38 | +1.09% | 35.37 | 34.63 | 05/21/13 |
| FBHS | Fortune Brands Home | +102.00 | 43.42 | +0.08 | +0.18% | 43.63 | 42.79 | 05/21/13 |
| CAB | Cabela's Inc | +100.30 | 70.86 | -0.70 | -0.98% | 71.66 | 70.61 | 05/21/13 |
| RKT | Rock-Tenn Company | +97.20 | 102.08 | +1.78 | +1.77% | 102.73 | 100.21 | 05/21/13 |
| TEX | Terex Corp. | +94.50 | 34.73 | +1.08 | +3.21% | 34.79 | 33.54 | 05/21/13 |
| OHI | Omega Healthcare Inv | +93.10 | 37.61 | +0.56 | +1.51% | 37.71 | 37.04 | 05/21/13 |
| HBI | Hanesbrands Inc. | +92.80 | 50.89 | -0.04 | -0.08% | 51.41 | 50.46 | 05/21/13 |
| ACM | Aecom Technology Cor | +92.20 | 32.01 | +0.34 | +1.07% | 32.36 | 31.57 | 05/21/13 |
| PKG | Packaging Corporatio | +88.90 | 50.39 | +0.16 | +0.32% | 50.49 | 50.05 | 05/21/13 |
| LPX | Louisiana-Pacific | +87.90 | 19.91 | -0.20 | -0.99% | 20.24 | 19.63 | 05/21/13 |
| LAMR | Lamar Advertising | +87.50 | 49.34 | +0.72 | +1.48% | 49.47 | 48.72 | 05/21/13 |
| CYH | Community Health Sys | +86.40 | 43.23 | -1.08 | -2.44% | 44.78 | 43.02 | 05/21/13 |
| EV | Eaton Vance Corp. | +83.30 | 43.75 | -0.43 | -0.97% | 44.58 | 43.65 | 05/21/13 |
| JAH | Jarden Corp. | +81.40 | 48.06 | -0.08 | -0.17% | 48.58 | 47.86 | 05/21/13 |
| OSK | Oshkosh Truck Corp. | +77.70 | 39.12 | -0.15 | -0.38% | 39.46 | 38.90 | 05/21/13 |
| AMCX | Amc Networks Inc. | +77.50 | 67.72 | +1.44 | +2.17% | 67.85 | 66.01 | 05/21/13 |
| IDCC | Interdigital | +75.90 | 46.93 | +0.31 | +0.66% | 46.99 | 46.04 | 05/21/13 |
| UHS | Universal Health Ser | +75.00 | 66.41 | -0.24 | -0.36% | 66.90 | 65.87 | 05/21/13 |
| PCH | Potlatch Corp. | +74.50 | 50.99 | +0.03 | +0.06% | 51.23 | 50.81 | 05/21/13 |
| KSU | Kansas City Southern | +74.00 | 113.78 | -0.92 | -0.80% | 116.07 | 113.58 | 05/21/13 |
| ALK | Alaska Air Group | +73.30 | 58.54 | -1.19 | -1.99% | 59.70 | 55.93 | 05/21/13 |
| WDR | Waddell & Reed Finan | +70.30 | 47.14 | -0.27 | -0.57% | 47.49 | 46.85 | 05/21/13 |
| ODP | Office Depot | +69.80 | 4.17 | -0.05 | -1.18% | 4.24 | 4.14 | 05/21/13 |
| GWR | Genesee & Wyoming | +69.20 | 90.89 | -1.70 | -1.84% | 92.99 | 90.78 | 05/21/13 |
| TRN | Trinity Industries | +68.50 | 42.95 | +0.70 | +1.66% | 42.98 | 42.08 | 05/21/13 |
| SEIC | Sei Investments Comp | +68.30 | 30.52 | +0.05 | +0.16% | 30.66 | 30.24 | 05/21/13 |
| MAN | Manpower Inc | +68.10 | 58.15 | +0.37 | +0.64% | 58.34 | 57.43 | 05/21/13 |
| MHK | Mohawk Industries | +67.80 | 115.63 | +0.04 | +0.03% | 117.07 | 114.41 | 05/21/13 |
| CVD | Covance Inc. | +67.50 | 76.09 | -0.36 | -0.47% | 76.69 | 75.50 | 05/21/13 |
| FLO | Flowers Foods | +67.30 | 33.20 | -0.17 | -0.51% | 33.65 | 32.97 | 05/21/13 |
| SIG | Signet Jewelers Limi | +66.60 | 71.62 | +0.62 | +0.87% | 71.85 | 70.52 | 05/21/13 |
| OII | Oceaneering Internat | +66.10 | 75.93 | -0.06 | -0.08% | 76.60 | 75.40 | 05/21/13 |
| URI | United Rentals | +66.00 | 57.43 | -0.08 | -0.14% | 58.08 | 56.81 | 05/21/13 |
| CBOE | CBOE Holdings | +64.80 | 40.81 | +0.19 | +0.47% | 40.92 | 40.58 | 05/21/13 |
| CEB | The Corporate Execut | +64.50 | 61.94 | +0.47 | +0.76% | 62.80 | 61.35 | 05/21/13 |
| BKH | Black Hills Corp. | +64.20 | 49.83 | -0.14 | -0.28% | 50.06 | 49.43 | 05/21/13 |
| AMG | Affiliated Managers | +63.40 | 167.21 | -0.03 | -0.02% | 168.32 | 166.50 | 05/21/13 |
| CR | Crane Company | +63.40 | 60.18 | -0.06 | -0.10% | 60.63 | 59.81 | 05/21/13 |
| MLM | Martin Marietta Mate | +62.90 | 111.98 | -0.11 | -0.10% | 112.99 | 111.30 | 05/21/13 |
| TUP | Tupperware Corp. | +61.90 | 84.82 | +0.36 | +0.43% | 84.97 | 84.03 | 05/21/13 |
| NNN | National Retail Prop | +61.90 | 41.86 | +0.26 | +0.62% | 41.87 | 41.53 | 05/21/13 |
| ATK | Alliant Techsystems | +61.60 | 77.55 | -0.65 | -0.83% | 78.11 | 77.45 | 05/21/13 |
| VSH | Vishay Intertechnolo | +61.60 | 14.78 | -0.12 | -0.81% | 14.94 | 14.76 | 05/21/13 |
| SMTC | Semtech Corp. | +60.10 | 36.74 | +0.02 | +0.05% | 37.10 | 36.32 | 05/21/13 |
| EXR | Extra Space Storage | +59.70 | 44.95 | +0.53 | +1.19% | 44.99 | 44.54 | 05/21/13 |
| DLX | Deluxe Corp. | +59.50 | 38.51 | -0.41 | -1.05% | 39.06 | 38.40 | 05/21/13 |
| KEX | Kirby Corp. | +59.20 | 82.42 | +1.11 | +1.37% | 82.46 | 81.21 | 05/21/13 |
| HMA | Health Management | +58.50 | 10.79 | -0.02 | -0.19% | 10.90 | 10.70 | 05/21/13 |
| NYT | New York Times Compa | +58.30 | 10.31 | +0.29 | +2.89% | 10.34 | 10.00 | 05/21/13 |
| WSM | Williams-Sonoma | +57.80 | 55.84 | +0.25 | +0.45% | 56.17 | 55.48 | 05/21/13 |
| RMD | Resmed Inc. | +57.80 | 50.08 | +0.10 | +0.20% | 50.23 | 49.59 | 05/21/13 |
| HNI | Hon Industries Inc. | +57.70 | 36.37 | +0.08 | +0.22% | 36.61 | 35.89 | 05/21/13 |
| TPX | Tempur-Pedic Interna | +57.50 | 47.55 | +0.41 | +0.87% | 47.93 | 46.77 | 05/21/13 |
| UTHR | United Therapeutics | +57.40 | 68.47 | +0.36 | +0.53% | 68.86 | 67.38 | 05/21/13 |
| HII | Huntington Ingalls | +57.30 | 56.00 | +0.74 | +1.34% | 56.11 | 55.12 | 05/21/13 |
| ITT | Itt Industries | +57.10 | 30.56 | -0.11 | -0.36% | 30.89 | 30.54 | 05/21/13 |
| STE | Steris Corp. | +57.00 | 45.99 | -0.13 | -0.28% | 46.17 | 45.52 | 05/21/13 |
| PL | Protective Life Corp | +56.70 | 39.08 | +0.37 | +0.96% | 39.21 | 38.56 | 05/21/13 |
| WAB | Wabtec Corp. | +56.30 | 110.93 | -0.36 | -0.32% | 111.58 | 110.03 | 05/21/13 |
| NCR | Ncr Corp. | +56.20 | 31.92 | +0.20 | +0.63% | 32.13 | 31.79 | 05/21/13 |
| ACXM | Acxiom Corp. | +55.10 | 21.74 | +0.06 | +0.28% | 21.81 | 21.51 | 05/21/13 |
| BEAV | Be Aerospace | +54.80 | 63.11 | -0.28 | -0.44% | 63.74 | 62.97 | 05/21/13 |
| VAL | Valspar Corp. | +54.80 | 73.66 | -0.15 | -0.20% | 74.04 | 73.18 | 05/21/13 |
| OIS | Oil States Internati | +53.80 | 102.20 | -0.81 | -0.79% | 102.70 | 101.07 | 05/21/13 |
| MLHR | Herman Miller | +53.60 | 27.35 | +0.64 | +2.40% | 27.38 | 26.49 | 05/21/13 |
| POST | Post Holdings Inc | +53.30 | 44.38 | +0.46 | +1.05% | 44.42 | 43.68 | 05/21/13 |
| ORI | Old Republic Interna | +53.00 | 14.13 | -0.07 | -0.49% | 14.25 | 14.01 | 05/21/13 |
| LII | Lennox International | +52.90 | 65.08 | +0.30 | +0.46% | 65.55 | 64.41 | 05/21/13 |
| IDTI | Integrated Device | +52.90 | 8.12 | -0.01 | -0.12% | 8.20 | 8.06 | 05/21/13 |
| PLT | Plantronics | +52.60 | 46.01 | -0.10 | -0.22% | 46.50 | 45.81 | 05/21/13 |
| SCI | Service Corporation | +51.30 | 17.34 | +0.07 | +0.41% | 17.42 | 17.26 | 05/21/13 |
| DRQ | Dril-Quip | +51.20 | 92.60 | -0.66 | -0.71% | 93.55 | 92.18 | 05/21/13 |
| FAF | First American Corp. | +51.20 | 25.27 | -0.31 | -1.21% | 25.63 | 25.03 | 05/21/13 |
| OCR | Omnicare | +50.90 | 46.15 | -0.15 | -0.32% | 46.47 | 46.10 | 05/21/13 |
| HLX | Helix Energy Solutio | +50.80 | 25.53 | -0.31 | -1.20% | 25.82 | 25.38 | 05/21/13 |
| O | Realty Income Corp. | +50.80 | 55.03 | +0.31 | +0.57% | 55.25 | 54.72 | 05/21/13 |
| ISCA | International Speedw | +50.60 | 34.71 | +0.06 | +0.17% | 34.80 | 34.50 | 05/21/13 |
| UGI | Ugi Corp. | +50.20 | 41.98 | +0.55 | +1.33% | 42.11 | 41.38 | 05/21/13 |
| MD | Mednax Inc | +50.10 | 93.40 | +0.43 | +0.46% | 93.65 | 92.47 | 05/21/13 |
| PTEN | Patterson-Uti Energy | +48.80 | 23.02 | -0.18 | -0.78% | 23.29 | 22.84 | 05/21/13 |
| VCLK | Valueclick | +48.70 | 26.33 | -0.03 | -0.11% | 26.55 | 26.06 | 05/21/13 |
| HFC | Hollyfrontier Corp | +48.20 | 48.81 | -1.08 | -2.16% | 50.22 | 48.77 | 05/21/13 |
| STLD | Steel Dynamics | +47.80 | 16.04 | +0.26 | +1.65% | 16.23 | 15.72 | 05/21/13 |
| SNH | Senior Housing Prope | +47.70 | 29.67 | +0.18 | +0.61% | 29.73 | 29.46 | 05/21/13 |
| NFG | National Fuel Gas | +47.20 | 64.00 | +0.06 | +0.09% | 64.35 | 63.72 | 05/21/13 |
| RFMD | Rf Micro Devices | +46.90 | 5.61 | -0.06 | -1.06% | 5.69 | 5.61 | 05/21/13 |
| ADS | Alliance Data System | +46.30 | 180.88 | +1.26 | +0.70% | 182.26 | 179.66 | 05/21/13 |
| CLGX | Corelogic | +46.20 | 27.60 | -0.13 | -0.47% | 28.13 | 27.49 | 05/21/13 |
| IEX | Idex Corp. | +46.20 | 56.50 | -0.28 | -0.49% | 57.02 | 56.48 | 05/21/13 |
| WTR | Aqua America | +46.00 | 32.94 | +0.15 | +0.46% | 32.95 | 32.57 | 05/21/13 |
| LKQ | Lkq Corp. | +46.00 | 25.39 | -0.26 | -1.01% | 25.71 | 25.33 | 05/21/13 |
| DRC | Dresser-Rand Group | +45.20 | 65.30 | -0.01 | -0.02% | 65.85 | 64.61 | 05/21/13 |
| HPT | Hospitality Properit | +45.00 | 32.26 | +0.95 | +3.03% | 32.26 | 31.36 | 05/21/13 |
| FII | Federated Investors | +44.60 | 27.36 | +0.19 | +0.70% | 27.38 | 27.15 | 05/21/13 |
| 1 - 100 | 101 - 200 | 201 - 300 | 301 - 399 | Full List |