FlipCharts
Indices S&P 100 SectorFriday, May 24th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences | +127.10 | 55.81 | +0.33 | +0.59% | 56.35 | 54.90 | 05/24/13 |
| C | Citigroup Inc. | +91.20 | 50.52 | -0.01 | -0.02% | 50.54 | 50.00 | 05/24/13 |
| BAC | Bank Of America Corp | +82.80 | 13.24 | +0.03 | +0.23% | 13.26 | 13.12 | 05/24/13 |
| MS | Morgan Stanley | +82.30 | 24.35 | +0.10 | +0.41% | 24.36 | 23.98 | 05/24/13 |
| NWSA | News Corp. | +69.70 | 33.09 | +0.22 | +0.67% | 33.30 | 32.51 | 05/24/13 |
| WAG | Walgreen Company | +68.80 | 50.77 | +0.37 | +0.73% | 50.95 | 49.90 | 05/24/13 |
| TWX | Time Warner Inc. | +66.50 | 59.28 | -0.88 | -1.46% | 59.84 | 59.17 | 05/24/13 |
| GS | Goldman Sachs Group | +64.30 | 158.72 | +1.31 | +0.83% | 158.92 | 155.29 | 05/24/13 |
| HD | Home Depot | +61.30 | 78.99 | +0.08 | +0.10% | 79.39 | 78.31 | 05/24/13 |
| JPM | J P Morgan Chase | +61.00 | 53.66 | +0.31 | +0.58% | 53.66 | 52.72 | 05/24/13 |
| LOW | Lowe's Companies | +59.60 | 42.64 | -0.05 | -0.12% | 42.71 | 42.06 | 05/24/13 |
| BMY | Bristol-Myers Squibb | +55.70 | 47.40 | +0.40 | +0.85% | 47.55 | 45.81 | 05/24/13 |
| BA | Boeing Company | +52.50 | 100.00 | +0.25 | +0.25% | 100.58 | 98.85 | 05/24/13 |
| V | Visa Inc. | +52.40 | 180.45 | +2.35 | +1.32% | 181.10 | 176.90 | 05/24/13 |
| AMGN | Amgen Inc. | +51.90 | 105.91 | +0.29 | +0.27% | 106.17 | 104.37 | 05/24/13 |
| DIS | Walt Disney Company | +50.60 | 65.49 | +0.26 | +0.40% | 65.53 | 64.39 | 05/24/13 |
| GOOG | Google Inc. | +48.70 | 873.32 | -9.47 | -1.07% | 878.82 | 871.01 | 05/24/13 |
| F | Ford Motor Company | +47.80 | 14.79 | -0.02 | -0.14% | 14.88 | 14.66 | 05/24/13 |
| CSCO | Cisco Systems | +46.20 | 23.53 | +0.02 | +0.09% | 23.66 | 23.31 | 05/24/13 |
| ACN | Accenture Plc. | +44.20 | 82.22 | -0.30 | -0.36% | 82.39 | 80.78 | 05/24/13 |
| HON | Honeywell Internatio | +44.00 | 79.29 | +0.05 | +0.06% | 79.42 | 78.50 | 05/24/13 |
| UNP | Union Pacific Corp. | +43.80 | 156.81 | +0.74 | +0.47% | 157.17 | 154.31 | 05/24/13 |
| ALL | Allstate Corporation | +43.10 | 48.73 | -0.03 | -0.06% | 48.84 | 48.03 | 05/24/13 |
| AXP | American Express Com | +43.00 | 75.27 | +0.58 | +0.78% | 75.35 | 73.98 | 05/24/13 |
| BK | Bank Of New York Mel | +42.50 | 29.51 | -0.13 | -0.44% | 29.53 | 29.24 | 05/24/13 |
| APC | Anadarko Petroleum | +42.40 | 89.34 | -0.30 | -0.33% | 89.45 | 87.96 | 05/24/13 |
| BRK.B | Berkshire Hath Hld B | +41.60 | 110.83 | -0.46 | -0.41% | 110.83 | 109.92 | 05/24/13 |
| MET | Metlife | +41.50 | 42.04 | -0.45 | -1.06% | 42.12 | 41.55 | 05/24/13 |
| MDT | Medtronic | +41.10 | 51.33 | -0.13 | -0.25% | 51.67 | 50.77 | 05/24/13 |
| JNJ | Johnson & Johnson | +40.80 | 86.82 | -0.39 | -0.45% | 87.03 | 86.49 | 05/24/13 |
| CMCSA | Comcast Corp. | +40.10 | 41.95 | +0.13 | +0.31% | 41.95 | 41.33 | 05/24/13 |
| HAL | Halliburton Company | +40.00 | 43.02 | -0.50 | -1.15% | 43.36 | 42.58 | 05/24/13 |
| MA | Mastercard Inc. | +39.50 | 571.46 | +1.73 | +0.30% | 572.87 | 563.32 | 05/24/13 |
| MON | Monsanto Company | +37.20 | 104.83 | -0.16 | -0.15% | 105.04 | 103.84 | 05/24/13 |
| HNZ | H.J. Heinz Company | +37.20 | 72.46 | +0.06 | +0.08% | 72.48 | 72.40 | 05/24/13 |
| RTN | Raytheon Company | +36.70 | 66.73 | -0.02 | -0.03% | 66.85 | 66.06 | 05/24/13 |
| CVS | Cvs Corp. | +35.90 | 59.20 | +0.87 | +1.49% | 59.35 | 57.96 | 05/24/13 |
| COST | Costco Wholesale Cor | +34.90 | 114.39 | +1.20 | +1.06% | 114.69 | 112.25 | 05/24/13 |
| BAX | Baxter International | +33.90 | 71.51 | -0.64 | -0.89% | 72.10 | 71.33 | 05/24/13 |
| PG | Procter & Gamble Com | +32.70 | 81.88 | +3.18 | +4.04% | 82.35 | 81.44 | 05/24/13 |
| LMT | Lockheed Martin Corp | +32.40 | 107.06 | +0.76 | +0.71% | 107.10 | 105.53 | 05/24/13 |
| MMM | 3M Company | +31.10 | 110.27 | -0.14 | -0.13% | 110.49 | 109.49 | 05/24/13 |
| UTX | United Technologies | +30.60 | 95.04 | -0.45 | -0.47% | 95.27 | 94.19 | 05/24/13 |
| EBAY | Ebay Inc. | +30.20 | 54.64 | +0.16 | +0.29% | 54.65 | 53.57 | 05/24/13 |
| PFE | Pfizer | +30.10 | 29.04 | -0.07 | -0.24% | 29.11 | 28.68 | 05/24/13 |
| HPQ | Hewlett-Packard Comp | +30.10 | 24.21 | -0.65 | -2.61% | 24.78 | 24.16 | 05/24/13 |
| WFC | Wells Fargo & Compan | +29.40 | 40.24 | +0.23 | +0.57% | 40.30 | 39.50 | 05/24/13 |
| TXN | Texas Instruments | +27.60 | 35.99 | unch | unch | 36.01 | 35.53 | 05/24/13 |
| LLY | Eli Lilly And Compan | +27.50 | 54.14 | -0.60 | -1.10% | 54.50 | 53.89 | 05/24/13 |
| CVX | Chevron Corp. | +26.70 | 125.45 | +0.05 | +0.04% | 125.56 | 124.33 | 05/24/13 |
| VZ | Verizon Communicatio | +25.40 | 51.39 | -0.50 | -0.96% | 51.71 | 51.19 | 05/24/13 |
| MSFT | Microsoft Corp. | +25.30 | 34.27 | +0.12 | +0.35% | 34.28 | 33.90 | 05/24/13 |
| NKE | Nike | +25.00 | 62.79 | -0.54 | -0.85% | 62.87 | 61.56 | 05/24/13 |
| CL | Colgate-Palmolive | +25.00 | 61.17 | +0.20 | +0.33% | 61.31 | 60.48 | 05/24/13 |
| GD | General Dynamics Cor | +24.90 | 77.34 | +0.40 | +0.52% | 77.70 | 76.37 | 05/24/13 |
| SBUX | Starbucks Corp. | +24.40 | 63.36 | -0.16 | -0.25% | 63.40 | 62.61 | 05/24/13 |
| ORCL | Oracle Corp. | +23.90 | 34.05 | -0.18 | -0.53% | 34.14 | 33.42 | 05/24/13 |
| MRK | Merck & Company | +23.30 | 47.16 | -0.17 | -0.36% | 47.16 | 46.60 | 05/24/13 |
| ABT | Abbott Laboratories | +23.30 | 37.76 | +0.28 | +0.75% | 37.84 | 37.11 | 05/24/13 |
| PEP | Pepsico | +23.20 | 82.58 | +0.46 | +0.56% | 82.78 | 81.55 | 05/24/13 |
| AEP | American Electric | +21.90 | 47.71 | -0.57 | -1.18% | 48.23 | 47.62 | 05/24/13 |
| TGT | Target Corp. | +21.40 | 69.72 | +1.05 | +1.53% | 69.73 | 68.27 | 05/24/13 |
| GE | General Electric Com | +21.20 | 23.53 | -0.13 | -0.55% | 23.67 | 23.49 | 05/24/13 |
| DD | E.I. Du Pont De Nemo | +20.20 | 55.35 | unch | unch | 55.48 | 54.56 | 05/24/13 |
| NSC | Norfolk Souther Corp | +20.20 | 77.64 | +0.19 | +0.25% | 77.80 | 76.80 | 05/24/13 |
| EMR | Emerson Electric Com | +20.20 | 56.94 | -0.20 | -0.35% | 57.13 | 56.53 | 05/24/13 |
| COP | Conocophillips | +19.70 | 62.53 | -0.26 | -0.41% | 62.62 | 62.18 | 05/24/13 |
| COF | Capital One Financia | +19.30 | 61.13 | -0.11 | -0.18% | 61.22 | 60.50 | 05/24/13 |
| WMB | Williams Companies | +19.10 | 36.67 | -0.57 | -1.53% | 37.08 | 36.59 | 05/24/13 |
| SPG | Simon Property Group | +18.90 | 174.47 | +0.88 | +0.51% | 175.05 | 171.51 | 05/24/13 |
| UPS | United Parcel Servic | +18.60 | 86.83 | -0.48 | -0.55% | 86.90 | 86.38 | 05/24/13 |
| AMZN | Amazon.Com | +18.50 | 261.74 | -0.06 | -0.02% | 261.93 | 258.34 | 05/24/13 |
| WMT | Wal-Mart Stores | +17.30 | 77.31 | +0.98 | +1.28% | 77.41 | 76.15 | 05/24/13 |
| MO | Altria Group | +17.20 | 37.09 | +0.23 | +0.62% | 37.11 | 36.52 | 05/24/13 |
| DOW | DOW Chemical Company | +16.40 | 35.08 | -0.02 | -0.06% | 35.19 | 34.80 | 05/24/13 |
| KO | Coca-Cola Company | +15.00 | 42.24 | +0.31 | +0.74% | 42.37 | 41.50 | 05/24/13 |
| USB | U.S. Bancorp | +14.90 | 35.41 | +0.19 | +0.54% | 35.50 | 34.94 | 05/24/13 |
| UNH | Unitedhealth Group | +14.80 | 62.06 | -0.30 | -0.48% | 62.52 | 61.49 | 05/24/13 |
| OXY | Occidental Petroleum | +14.70 | 90.78 | +0.25 | +0.28% | 91.22 | 89.43 | 05/24/13 |
| BHI | Baker Hughes Inc. | +14.10 | 47.17 | +0.10 | +0.21% | 47.27 | 46.25 | 05/24/13 |
| MCD | Mcdonald's Corp. | +12.60 | 100.29 | -0.74 | -0.73% | 100.66 | 99.73 | 05/24/13 |
| SLB | Schlumberger N.V. | +11.30 | 74.66 | -0.72 | -0.96% | 74.88 | 73.66 | 05/24/13 |
| XOM | Exxon Mobil Corp. | +10.40 | 91.53 | -0.26 | -0.28% | 91.77 | 91.00 | 05/24/13 |
| PM | Philip Morris Intern | +10.20 | 94.12 | -0.19 | -0.20% | 94.43 | 93.33 | 05/24/13 |
| QCOM | Qualcomm Inc. | +10.10 | 64.26 | +0.35 | +0.55% | 64.35 | 63.51 | 05/24/13 |
| FDX | Fedex Corp. | +9.10 | 97.82 | -1.28 | -1.29% | 98.67 | 97.35 | 05/24/13 |
| T | AT&T Inc. | +8.00 | 36.75 | +0.01 | +0.03% | 36.78 | 36.45 | 05/24/13 |
| IBM | International Busine | +6.00 | 205.72 | -0.44 | -0.21% | 206.43 | 204.42 | 05/24/13 |
| NOV | National-Oilwell | +1.10 | 69.98 | +1.08 | +1.57% | 70.02 | 68.24 | 05/24/13 |
| MDLZ | Mondelez Internation | +0.10 | 30.95 | -0.28 | -0.90% | 31.33 | 30.76 | 05/24/13 |
| APA | Apache Corp. | 0.00 | 81.66 | -0.19 | -0.23% | 81.86 | 80.97 | 05/24/13 |
| INTC | Intel Corp. | -1.00 | 23.92 | -0.13 | -0.54% | 24.04 | 23.58 | 05/24/13 |
| DVN | Devon Energy Corp. | -1.20 | 57.84 | -0.45 | -0.77% | 58.01 | 57.26 | 05/24/13 |
| SO | Southern Company | -1.20 | 45.20 | -0.32 | -0.70% | 45.46 | 45.02 | 05/24/13 |
| EXC | Exelon Corp. | -2.70 | 34.65 | -0.07 | -0.20% | 34.69 | 34.40 | 05/24/13 |
| CAT | Caterpillar | -4.30 | 86.21 | -0.74 | -0.85% | 86.72 | 85.77 | 05/24/13 |
| EMC | Emc Corp. | -4.60 | 23.65 | -0.01 | -0.04% | 23.84 | 23.35 | 05/24/13 |
| FCX | Freeport-Mcmoran Cop | -13.00 | 30.40 | -0.53 | -1.71% | 30.95 | 30.14 | 05/24/13 |
| AAPL | Apple Inc. | -24.10 | 445.15 | +3.01 | +0.68% | 445.66 | 440.36 | 05/24/13 |
