FlipCharts
Internet - Content SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| LEDR | Market Leader Inc | +110.60 | 4.40 | -0.11 | -2.44% | 4.56 | 4.36 | 10:04 |
| TCX | Tucows Inc | +102.05 | 1.40 | unch | unch | 1.40 | 1.36 | 10:00 |
| LOV | Spark Networks Plc | +69.50 | 5.15 | +0.02 | +0.39% | 5.15 | 5.11 | 09:35 |
| INSP | Infospace | +42.10 | 12.70 | -0.15 | -1.17% | 12.85 | 12.65 | 10:06 |
| Z | Zillow Inc. Cl A | +30.48 | 40.39 | -0.47 | -1.15% | 40.86 | 40.25 | 10:07 |
| KONG | Kongzhong Corp. | +29.00 | 6.84 | +0.12 | +1.79% | 6.85 | 6.71 | 10:06 |
| PCOM | Points International | +26.60 | 11.72 | unch | unch | 11.75 | 11.62 | 09:55 |
| RATE | Bankrate Inc. | +4.96 | 18.09 | +0.04 | +0.22% | 18.27 | 18.01 | 10:06 |
| TUDO | Tudou Holdings Limit | +2.00 | 35.79 | -0.06 | -0.17% | 36.20 | 34.60 | 10:06 |
| GA | Giant Interactive | +1.60 | 5.03 | -0.05 | -0.98% | 5.09 | 5.03 | 10:05 |
| EDGR | Edgar Online | -3.00 | 1.07 | unch | unch | 1.07 | 1.07 | 10:05 |
| XOXO | Xoxo Group Inc | -6.36 | 8.94 | -0.03 | -0.33% | 9.04 | 8.93 | 10:07 |
| PTNT | Internet Patents Cor | -10.00 | 3.70 | unch | unch | 3.70 | 3.70 | 05/24/12 |
| DL | China Distance Educa | -10.90 | 3.40 | -0.07 | -2.02% | 3.40 | 3.40 | 10:02 |
| GRVY | Gravity Co. | -11.20 | 1.81 | +0.05 | +2.84% | 1.85 | 1.78 | 09:54 |
| DMD | Demand Media Inc. | -16.10 | 9.72 | +0.10 | +1.04% | 9.80 | 9.47 | 10:06 |
| HOLL | Hollywood Media | -17.70 | 1.25 | unch | unch | 1.39 | 1.25 | 09:34 |
| DHX | Dice Holdings | -19.40 | 9.96 | -0.06 | -0.60% | 10.00 | 9.95 | 10:05 |
| ANGI | Angie's List Inc. | -28.70 | 12.24 | -0.16 | -1.29% | 12.86 | 12.24 | 10:06 |
| TTGT | Techtarget | -32.85 | 5.37 | +0.06 | +1.13% | 5.40 | 5.32 | 09:58 |
| LIVE | Livedeal | -33.00 | 6.30 | +0.33 | +5.53% | 6.30 | 6.00 | 10:06 |
| YOKU | Youku.Com Inc. | -33.60 | 24.00 | unch | unch | 24.18 | 23.15 | 10:06 |
| GAME | Shanda Games Limited | -34.00 | 4.28 | unch | unch | 4.30 | 4.26 | 10:06 |
| MARK | Remark Media Inc | -35.60 | 2.77 | -0.23 | -7.67% | 3.01 | 2.76 | 05/24/12 |
| PERI | Perion Network Ltd | -40.10 | 4.05 | -0.01 | -0.25% | 4.05 | 3.90 | 09:52 |
| YNDX | Yandex N.V. | -40.15 | 20.32 | +0.04 | +0.20% | 20.40 | 20.12 | 10:06 |
| APEI | American Public Educ | -40.20 | 28.60 | +0.28 | +0.99% | 28.60 | 28.14 | 09:58 |
| TAOM | Taomee Holdings Limi | -45.10 | 5.31 | +0.16 | +3.11% | 5.31 | 5.17 | 09:32 |
| GSOL | Global Sources Ltd | -45.80 | 5.27 | -0.03 | -0.57% | 5.35 | 5.27 | 09:48 |
| CYOU | Changyou.Com Limited | -46.10 | 21.76 | +0.07 | +0.32% | 21.99 | 21.57 | 10:03 |
| WBMD | Webmd Health Corp | -47.11 | 22.39 | +0.18 | +0.81% | 22.41 | 22.15 | 10:06 |
| TST | Thestreet.Com | -47.15 | 1.64 | -0.03 | -1.80% | 1.69 | 1.62 | 10:00 |
| NCTY | The9 Limited | -51.60 | 4.38 | +0.05 | +1.15% | 4.43 | 4.38 | 10:03 |
| PWRD | Perfect World Co. | -52.63 | 11.52 | +0.19 | +1.68% | 11.57 | 11.25 | 10:06 |
| SFLY | Shutterfly | -55.32 | 25.24 | +0.10 | +0.40% | 25.35 | 25.01 | 10:06 |
| SINA | Sina Corp. | -56.54 | 53.23 | -0.14 | -0.26% | 54.26 | 53.02 | 10:06 |
| JRJC | China Finance Online | -60.60 | 1.63 | +0.01 | +0.62% | 1.65 | 1.62 | 05/24/12 |
| REDF | Rediff.Com India Lim | -64.04 | 4.64 | +0.05 | +1.09% | 4.64 | 4.61 | 09:45 |
| KUTV | Ku6 Media Co. | -72.80 | 1.34 | unch | unch | 1.37 | 1.31 | 10:01 |
| DATE | Jiayuan.Com Internat | -75.60 | 3.75 | -0.04 | -1.06% | 3.79 | 3.68 | 10:06 |
