FlipCharts
Leisure & Recreation Services SectorThursday, May 23rd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| SIX | Six Flags Entertainm | +72.64 | 78.86 | +0.28 | +0.36% | 78.94 | 77.86 | 14:49 |
| MSG | Madison Square Garde | +64.04 | 59.48 | +0.54 | +0.92% | 59.55 | 58.18 | 14:48 |
| DVD | Dover Downs Entertai | +64.00 | 2.09 | +0.01 | +0.48% | 2.09 | 2.06 | 12:16 |
| LYV | Live Nation Entertai | +62.28 | 13.82 | +0.25 | +1.84% | 13.84 | 13.37 | 14:49 |
| FUN | Cedar Fair L.P. | +57.75 | 42.75 | -0.64 | -1.47% | 43.16 | 42.40 | 14:49 |
| MTN | Vail Resorts | +53.00 | 65.37 | +0.10 | +0.15% | 65.64 | 64.75 | 14:49 |
| ISCA | International Speedw | +45.23 | 33.81 | -0.22 | -0.65% | 33.88 | 29.30 | 14:49 |
| RCL | Royal Caribbean Crui | +43.22 | 36.26 | +0.08 | +0.22% | 36.26 | 35.55 | 14:49 |
| RGC | Regal Entertainment | +39.72 | 18.67 | -0.02 | -0.11% | 18.75 | 18.32 | 14:49 |
| AWAY | Homeaway Inc. | +32.79 | 30.49 | +0.05 | +0.16% | 30.72 | 28.54 | 14:49 |
| CNK | Cinemark Holdings | +31.61 | 30.22 | +0.26 | +0.87% | 30.22 | 29.42 | 14:49 |
| MANU | Manchester United | +30.35 | 17.58 | -0.08 | -0.45% | 17.65 | 17.50 | 14:49 |
| CKEC | Carmike Cinemas | +28.26 | 17.55 | +0.30 | +1.74% | 17.55 | 16.92 | 14:49 |
| LTM | Life Time Fitness | +27.42 | 50.38 | -0.27 | -0.53% | 50.45 | 49.99 | 14:49 |
| TRK | Speedway Motorsports | +11.50 | 18.03 | +0.05 | +0.28% | 18.16 | 17.86 | 14:28 |
| RICK | Rick's Cabaret Inter | +8.53 | 8.61 | -0.09 | -1.03% | 8.70 | 8.50 | 14:49 |
| RDI | Reading Internationa | +7.04 | 6.00 | +0.01 | +0.17% | 6.00 | 5.97 | 14:40 |
| BWL.A | Bowl Amer Inc Cl A | -0.10 | 13.00 | +0.10 | +0.78% | 13.00 | 13.00 | 05/22/13 |
| CUK | Carnival Plc Ads | -2.62 | 33.98 | -0.05 | -0.15% | 34.03 | 33.50 | 14:49 |
| CCL | Carnival Corp. | -3.13 | 33.09 | +0.05 | +0.15% | 33.13 | 32.52 | 14:49 |
| PRXI | Premier Exhibitions | -6.06 | 2.33 | unch | unch | 2.36 | 2.31 | 14:40 |
| CNYD | China Yida Holding | -7.90 | 4.01 | +0.01 | +0.25% | 4.03 | 4.00 | 05/22/13 |
| CLUB | Town Sports Internat | -8.41 | 10.67 | +0.13 | +1.23% | 10.74 | 9.54 | 14:49 |
| EPAX | Ambassadors Group | -35.50 | 3.57 | -0.01 | -0.28% | 3.63 | 3.53 | 14:13 |
