Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Medical - Biomedical SectorFriday, May 25th, 2012

    -8.16   -0.40 (-5.15%)
    -MEBI Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    -8.16 -8.16
    52 Week High 52 Week Low
    27.84 -22.61
    Open Prev Close
    0.00 -7.76

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    GEVA Synageva Biopharma +163.35 37.69 -0.50 -1.31% 38.18 37.69 10:04    
    REGN Regeneron Pharmaceut +148.59 129.20 -0.51 -0.39% 130.66 128.76 10:11    
    ANIK Anika Therapeutics +102.47 13.49 -0.12 -0.88% 13.66 13.49 10:11    
    MDVN Medivation +99.30 87.81 -1.11 -1.25% 89.42 87.69 10:11    
    VVUS Vivus +98.95 24.54 -0.23 -0.93% 24.90 24.42 10:12    
    ALXN Alexion Pharmaceutic +97.30 92.04 -1.06 -1.14% 93.36 91.38 10:12    
    NLNK Newlink Genetics Cor +87.80 12.07 +0.18 +1.51% 12.20 11.99 10:07    
    BDSI Biodelivery Sciences +79.85 3.96 -0.12 -2.94% 4.18 4.00 10:12    
    AFFY Affymax +69.32 13.93 -0.32 -2.25% 14.30 13.93 10:11    
    ARNA Arena Pharmaceutical +65.35 5.91 -0.13 -2.15% 6.03 5.88 10:12    
    MDGN Medgenics Inc. Commo +50.79 5.90 +0.56 +10.49% 6.82 5.42 10:06    
    HSKA Heska Corp. +49.81 12.10 -0.26 -2.10% 12.34 12.10 10:01    
    ARRY Array Biopharma Inc. +48.88 3.53 -0.12 -3.29% 3.64 3.51 10:11    
    THLD Threshold Pharmaceut +46.93 6.85 +0.04 +0.59% 6.97 6.79 10:12    
    CBM Cambrex Corp. +44.32 7.13 +0.05 +0.71% 7.13 7.08 10:06    
    INCY Incyte Corp. +43.20 22.40 -0.26 -1.15% 22.81 22.34 10:11    
    BIIB Biogen Idec Inc +42.27 132.24 +0.59 +0.45% 132.90 131.91 10:12    
    EXAS Exact Sciences Corp. +42.08 10.20 +0.02 +0.20% 10.23 10.11 10:10    
    BMRN Biomarin Pharmaceuti +39.74 38.33 -0.18 -0.47% 38.80 38.28 10:12    
    GHDX Genomic Health +38.34 33.94 -0.32 -0.93% 34.23 33.84 10:11    
    AMLN Amylin Pharmaceutica +38.15 25.78 -0.02 -0.08% 26.00 25.67 10:11    
    RGEN Repligen Corp. +36.88 4.54 +0.01 +0.22% 4.60 4.46 10:10    
    CLVS Clovis Oncology Inc. +35.62 18.54 -0.46 -2.42% 19.00 18.42 10:04    
    CRIS Curis +34.04 4.54 -0.12 -2.58% 4.67 4.54 10:11    
    OPTR Optimer Pharmaceutic +32.78 15.14 -0.46 -2.95% 15.57 14.98 10:11    
    SNSS Sunesis Pharmaceutic +30.61 2.76 unch unch 2.81 2.76 10:10    
    SYN Synthetic Biologics +27.34 1.78 -0.02 -1.11% 1.78 1.72 10:10    
    GILD Gilead Sciences +27.08 50.25 -0.37 -0.73% 50.76 50.19 10:12    
    MDCO The Medicines Compan +22.81 21.18 -0.21 -0.98% 21.32 21.12 10:12    
    CLDX Celldex Therapeutics +22.53 4.40 -0.08 -1.79% 4.50 4.23 10:11    
    OREX Orexigen Therapeutic +21.13 3.37 -0.06 -1.75% 3.44 3.34 10:11    
    OPK Opko Health Inc +21.10 4.76 -0.04 -0.83% 4.80 4.71 10:12    
    ISIS Isis Pharmaceuticals +20.81 9.77 -0.13 -1.31% 9.90 9.77 10:11    
    DVAX Dynavax Technologies +19.97 3.66 +0.01 +0.27% 3.68 3.60 10:11    
    AMGN Amgen Inc. +19.91 68.87 -0.23 -0.33% 69.14 68.80 10:12    
    LXRX Lexicon Pharmaceutic +18.88 1.60 unch unch 1.61 1.57 10:08    
    GPRO Gen-Probe Inc. +16.91 81.17 -0.03 -0.04% 81.28 81.16 10:11    
    IDIX Idenix Pharmaceutica +15.48 9.80 -0.28 -2.78% 10.40 9.50 10:12    
    CELG Celgene Corp. +14.28 69.37 -0.54 -0.77% 70.10 69.34 10:11    
    HALO Halozyme Therapeutic +13.91 8.14 -0.06 -0.73% 8.24 8.14 10:11    
    LGND Ligand Pharmaceutica +13.74 12.75 +0.03 +0.24% 12.81 12.57 10:11    
    SGEN Seattle Genetics +13.58 20.35 -0.30 -1.45% 20.78 20.35 10:11    
    AGEN Agenus Inc. +12.54 5.17 +0.03 +0.58% 5.25 5.10 10:12    
    MAXY Maxygen +10.87 5.86 +0.03 +0.51% 5.86 5.82 10:09    
    RTIX Rti Biologics +10.70 3.59 unch unch 3.60 3.57 09:48    
    MYGN Myriad Genetics +10.36 25.52 -0.05 -0.20% 25.81 25.47 10:11    
    ALNY Alnylam Pharmaceutic +9.53 10.29 -0.14 -1.34% 10.46 10.28 10:12    
    RPRX Repros Therapeutics +8.31 8.73 +0.39 +4.68% 8.84 8.30 10:11    
    OSIR Osiris Therapeutics +4.97 6.26 -0.14 -2.19% 6.43 6.04 10:05    
    GENT Gentium Spa +3.70 9.30 +0.22 +2.42% 9.30 9.30 09:30    
    PDLI Pdl Biopharma +3.29 6.46 -0.03 -0.46% 6.51 6.45 10:12    
    PLX Protalix Biotherapeu +0.35 6.17 +0.09 +1.48% 6.22 6.06 10:11    
    VRTX Vertex Pharmaceutica +0.15 63.97 -0.12 -0.19% 64.69 63.67 10:12    
    PBTH Prolor Biotech -0.13 5.13 +0.04 +0.79% 5.15 5.10 10:08    
    DSCO Discovery Laboratori -1.13 2.60 unch unch 2.62 2.55 10:11    
    PSTI Pluristem Therapeuti -4.24 2.60 +0.02 +0.78% 2.60 2.55 10:02    
    RPTP Raptor Pharmaceutica -4.69 5.35 -0.02 -0.37% 5.35 5.30 10:09    
    MNOV Medicinova -5.04 1.71 +0.14 +8.92% 1.80 1.61 10:10    
    THRX Theravance -6.98 21.76 -0.07 -0.32% 21.97 21.53 10:11    
    QGEN Qiagen N.V. -7.01 16.41 -0.01 -0.06% 16.46 16.33 10:12    
    NYMX Nymox Pharmaceutical -8.50 7.71 +0.03 +0.39% 7.71 7.67 09:45    
    DYAX Dyax -9.25 1.72 -0.02 -1.15% 1.75 1.70 10:10    
    XNPT Xenoport -9.32 5.87 -0.01 -0.17% 5.97 5.83 10:10    
    AFFX Affymetrix -11.37 4.95 +0.02 +0.41% 5.04 4.91 10:11    
    KERX Keryx Biopharmaceuti -11.46 1.73 -0.02 -1.14% 1.79 1.72 10:11    
    ALKS Alkermes -12.71 15.77 -0.18 -1.13% 15.94 15.70 10:11    
    BIO.B Bio Rad Labs Cl B -13.00 101.80 -0.02 -0.02% 101.80 101.80 09:42    
    PRAN Prana Biotechnology -13.25 1.60 unch unch 1.60 1.58 09:56    
    PSDV Psivida -15.00 2.09 +0.04 +1.95% 2.09 2.05 10:12    
    MNTA Momenta Pharmaceutic -15.59 13.58 -0.20 -1.45% 13.81 13.56 10:12    
    CGEN Compugen Ltd -17.17 3.95 -0.10 -2.47% 4.13 3.93 10:08    
    PGNX Progenics Pharmaceut -19.59 8.25 +0.14 +1.73% 8.39 8.13 10:11    
    NSPH Nanosphere -19.80 1.68 -0.01 -0.59% 1.73 1.68 09:47    
    IART Integra Lifesciences -20.13 35.06 +0.19 +0.54% 35.11 34.80 10:09    
    ZIOP Ziopharm Oncology -20.14 5.07 -0.04 -0.78% 5.13 5.05 10:12    
    IMMU Immunomedics -20.26 3.31 +0.01 +0.30% 3.32 3.30 10:10    
    SSRX 3Sbio Inc. -20.40 13.05 +0.04 +0.31% 13.15 12.91 10:11    
    XOMA Xoma Ltd -21.31 2.34 -0.02 -0.85% 2.37 2.31 10:12    
    TZYM Tranzyme Inc. -22.50 3.01 -0.02 -0.66% 3.14 3.01 05/24/12    
    GNVC Genvec -23.10 2.48 -0.03 -1.20% 2.48 2.48 09:37    
    AMAG Amag Pharmaceuticals -23.25 13.72 +0.17 +1.25% 13.86 13.38 10:12    
    GALE Galena Biopharma -23.32 1.28 -0.03 -2.29% 1.33 1.27 10:08    
    SNTA Synta Pharmaceutical -23.51 4.20 +0.06 +1.45% 4.27 4.10 10:11    
    ACAD Acadia Pharmaceutica -24.43 1.40 +0.03 +2.19% 1.45 1.40 09:55    
    AEGR Aegerion Pharmaceuti -24.76 13.49 -0.07 -0.52% 13.97 13.15 10:05    
    BTX Biotime -24.98 4.18 -0.08 -1.88% 4.30 4.18 10:07    
    ACOR Acorda Therapeutics -28.21 22.40 -0.26 -1.15% 22.67 22.32 10:12    
    CYTR Cytrx Corp. -29.71 3.40 +0.15 +4.62% 3.47 3.28 10:11    
    ASTM Aastrom Biosciences -29.90 2.05 -0.01 -0.49% 2.07 2.02 10:12    
    TSRX Trius Therapeutics -31.16 5.30 +0.03 +0.57% 5.34 5.18 10:10    
    SGMO Sangamo Biosciences -31.28 4.42 -0.10 -2.21% 4.50 4.39 10:12    
    ACHN Achillion Pharmaceut -31.41 7.21 -0.11 -1.50% 7.34 7.11 10:11    
    ILMN Illumina -31.46 43.56 +0.10 +0.23% 43.70 43.36 10:12    
    CLSN Celsion Corp. -32.93 1.92 -0.05 -2.54% 1.98 1.91 10:08    
    YMI Ym Biosciences -33.33 2.12 +0.02 +0.95% 2.15 2.06 10:11    
    NABI Nabi Biopharmaceutic -33.34 1.59 -0.02 -1.24% 1.62 1.59 10:10    
    AMRN Amarin Corporation -34.05 11.33 +0.18 +1.61% 11.34 11.15 10:12    
    AVEO Aveo Pharmaceuticals -34.20 12.19 unch unch 12.24 12.11 10:11    
    ONCY Oncolytics Biotech -35.23 3.75 -0.09 -2.34% 3.87 3.75 10:11    
    CRTX Cornerstone Therapeu -36.10 5.22 +0.23 +4.61% 5.22 5.10 09:36    
    1 - 100 | 101 - 144 | Full List