FlipCharts
Medical - Drugs SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PCYC | Pharmacyclics | +374.15 | 32.87 | -0.13 | -0.39% | 33.24 | 32.76 | 10:11 |
| INFI | Infinity Pharmaceuti | +116.59 | 12.45 | -0.02 | -0.16% | 12.58 | 12.21 | 10:10 |
| ARIA | Ariad Pharmaceutical | +108.49 | 16.67 | -0.18 | -1.07% | 16.82 | 16.65 | 10:12 |
| TARO | Taro Pharm Inds # | +101.81 | 39.35 | -1.37 | -3.36% | 40.50 | 38.01 | 10:11 |
| SNTS | Santarus | +74.26 | 5.90 | -0.02 | -0.34% | 5.93 | 5.87 | 10:12 |
| NAII | Natural Alternatives | +73.60 | 7.48 | +0.02 | +0.27% | 7.48 | 7.48 | 09:30 |
| SCMP | Sucampo Pharmaceutic | +72.69 | 7.75 | -0.07 | -0.90% | 7.85 | 7.75 | 10:00 |
| WNI | Weider Nutrition Int | +70.52 | 15.77 | +0.06 | +0.38% | 15.84 | 15.59 | 10:05 |
| QCOR | Questcor Pharmaceuti | +66.06 | 41.87 | +0.78 | +1.90% | 42.53 | 41.29 | 10:12 |
| POZN | Pozen | +61.82 | 7.06 | -0.12 | -1.67% | 7.20 | 7.06 | 10:12 |
| CYAN | Cyanotech Corp. | +49.44 | 7.80 | +0.05 | +0.65% | 7.90 | 7.61 | 10:11 |
| USNA | Usana Health Science | +44.66 | 40.27 | -0.13 | -0.32% | 40.39 | 40.06 | 10:10 |
| JAZZ | Jazz Pharmaceuticals | +43.12 | 44.72 | -0.20 | -0.45% | 45.21 | 44.24 | 10:12 |
| FURX | Furiex Pharmaceutica | +39.04 | 18.40 | +0.18 | +0.99% | 18.47 | 18.31 | 10:12 |
| ELN | Elan Corporation Plc | +34.62 | 13.88 | +0.69 | +5.23% | 13.94 | 13.22 | 10:12 |
| OMPI | Obagi Medical Produc | +32.89 | 12.80 | +0.18 | +1.43% | 12.80 | 12.52 | 10:08 |
| SLXP | Salix Pharmaceutical | +32.59 | 50.45 | -0.05 | -0.10% | 50.79 | 50.14 | 10:12 |
| GRFS | Grifols S.A. | +29.54 | 8.57 | -0.02 | -0.23% | 8.97 | 8.55 | 10:12 |
| NKBP | China Nuokang Bio | +28.30 | 4.65 | +0.05 | +1.09% | 4.65 | 4.65 | 09:37 |
| IMGN | Immunogen | +25.66 | 14.40 | -0.25 | -1.71% | 14.63 | 14.39 | 10:11 |
| ONXX | Onyx Pharmaceuticals | +20.77 | 46.92 | +0.51 | +1.10% | 47.21 | 46.01 | 10:12 |
| RDEA | Ardea Biosciences | +20.01 | 31.90 | -0.05 | -0.16% | 31.92 | 31.88 | 10:10 |
| SPPI | Spectrum Pharmaceuti | +14.85 | 11.26 | -0.02 | -0.18% | 11.36 | 11.13 | 10:12 |
| SCLN | Sciclone Pharmaceuti | +12.15 | 5.68 | -0.20 | -3.40% | 5.89 | 5.60 | 10:12 |
| ISTA | Ista Pharmaceuticals | +8.87 | 9.07 | -0.02 | -0.22% | 9.08 | 9.07 | 10:11 |
| NUTR | Nutraceutical Intern | +6.45 | 15.10 | unch | unch | 15.15 | 15.07 | 10:09 |
| CBST | Cubist Pharmaceutica | +5.20 | 39.80 | -0.11 | -0.28% | 39.99 | 39.68 | 10:12 |
| VPHM | Viropharma Inc. | +5.15 | 20.02 | -0.14 | -0.69% | 20.26 | 19.98 | 10:12 |
| VRX | Valeant Pharmaceutic | +4.23 | 48.20 | +0.16 | +0.33% | 48.74 | 47.97 | 10:12 |
| CPIX | Cumberland Pharmaceu | +2.70 | 5.95 | -0.01 | -0.17% | 5.95 | 5.88 | 10:09 |
| NPSP | Nps Pharmaceuticals | +2.45 | 7.62 | -0.23 | -2.93% | 7.81 | 7.59 | 10:12 |
| QLTI | Qlt Inc. | +1.47 | 7.51 | +0.26 | +3.59% | 7.54 | 7.24 | 10:12 |
| MRX | Medicis Pharmaceutic | -0.50 | 36.91 | +0.41 | +1.12% | 37.00 | 36.34 | 10:12 |
| WCRX | Warner Chilcott Plc | -3.37 | 20.17 | +0.05 | +0.25% | 20.29 | 19.98 | 10:12 |
| AUXL | Auxilium Pharmaceuti | -3.51 | 19.33 | +0.23 | +1.20% | 19.35 | 18.93 | 10:12 |
| NEPT | Neptune Technologies | -3.95 | 3.76 | +0.28 | +8.05% | 3.95 | 3.40 | 10:12 |
| FRX | Forest Laboratories | -3.97 | 33.37 | +0.04 | +0.12% | 33.54 | 33.25 | 10:11 |
| TGX | Theragenics Corp. | -6.50 | 1.68 | -0.01 | -0.59% | 1.68 | 1.68 | 09:47 |
| PRPH | Prophase Labs | -7.60 | 1.06 | unch | unch | 1.06 | 1.06 | 09:30 |
| BCRX | Biocryst Pharmaceuti | -7.62 | 3.27 | +0.01 | +0.31% | 3.29 | 3.24 | 10:05 |
| ALTH | Allos Therapeutics | -8.69 | 1.79 | -0.01 | -0.56% | 1.80 | 1.79 | 10:12 |
| SHPGY | Shire Plc | -9.89 | 88.60 | -0.05 | -0.06% | 88.91 | 88.48 | 10:11 |
| WX | Wuxi Pharmatech [Cay | -10.14 | 14.76 | +0.13 | +0.89% | 14.84 | 14.57 | 10:11 |
| IG | Igi Laboratories | -10.40 | 1.04 | unch | unch | 1.04 | 0.95 | 05/23/12 |
| PCRX | Pacira Pharmaceutica | -11.17 | 10.55 | -0.35 | -3.21% | 10.88 | 10.53 | 10:10 |
| NKTR | Nektar Therapeutics | -12.00 | 6.89 | -0.11 | -1.57% | 7.02 | 6.87 | 10:12 |
| DUSA | Dusa Pharmaceuticals | -12.10 | 5.40 | unch | unch | 5.43 | 5.34 | 10:10 |
| RIGL | Rigel Pharmaceutical | -13.81 | 7.44 | +0.04 | +0.54% | 7.55 | 7.38 | 10:09 |
| ARQL | Arqule | -14.58 | 5.81 | -0.01 | -0.17% | 5.86 | 5.79 | 10:12 |
| MSLI | Merus Labs Internati | -14.80 | 1.66 | +0.03 | +1.84% | 1.67 | 1.59 | 05/24/12 |
| NATR | Nature's Sunshine | -15.21 | 13.27 | +0.01 | +0.08% | 13.33 | 13.27 | 10:04 |
| OGXI | Oncogenex Pharmaceut | -15.75 | 13.06 | -0.05 | -0.38% | 13.18 | 12.80 | 10:09 |
| ENDP | Endo Pharmaceuticals | -16.35 | 33.20 | -0.08 | -0.24% | 33.37 | 33.15 | 10:11 |
| NBIX | Neurocrine Bioscienc | -16.70 | 6.50 | +0.02 | +0.31% | 6.60 | 6.43 | 10:12 |
| ANAC | Anacor Pharmaceutica | -17.50 | 5.38 | +0.01 | +0.19% | 5.38 | 5.38 | 09:30 |
| IRWD | Ironwood Pharmaceuti | -19.34 | 11.89 | -0.14 | -1.16% | 12.17 | 11.80 | 10:10 |
| CORT | Corcept Therapeutics | -19.91 | 4.10 | +0.05 | +1.23% | 4.12 | 4.02 | 10:03 |
| LCI | Lannett Co Inc | -20.90 | 4.00 | unch | unch | 4.00 | 4.00 | 09:30 |
| BSTC | Biospecifics Technol | -23.80 | 16.36 | -0.04 | -0.24% | 16.36 | 16.36 | 09:30 |
| IPCI | Intellipharmaceutics | -25.00 | 2.84 | -0.11 | -3.73% | 3.19 | 2.84 | 10:11 |
| ECYT | Endocyte | -25.14 | 6.23 | -0.05 | -0.80% | 6.28 | 6.22 | 10:09 |
| VTUS | Ventrus Biosciences | -28.14 | 10.13 | -0.10 | -0.98% | 10.35 | 10.13 | 10:10 |
| UTHR | United Therapeutics | -28.53 | 43.45 | +0.78 | +1.83% | 43.63 | 42.52 | 10:12 |
| DEPO | Depomed | -28.83 | 5.41 | -0.03 | -0.55% | 5.49 | 5.40 | 10:10 |
| AVNR | Avanir Pharmaceutica | -31.38 | 2.83 | +0.01 | +0.35% | 2.87 | 2.81 | 10:12 |
| ACRX | Acelrx Pharmaceutica | -31.40 | 3.45 | unch | unch | 3.45 | 3.45 | 05/24/12 |
| NBY | Novabay Pharmaceutic | -33.10 | 1.00 | +0.02 | +2.04% | 1.00 | 1.00 | 09:46 |
| FLML | Flamel Technologies | -33.50 | 4.31 | -0.01 | -0.23% | 4.31 | 4.31 | 09:30 |
| MAPP | Map Pharmaceuticals | -35.52 | 11.61 | +0.22 | +1.93% | 11.70 | 11.36 | 10:11 |
| PTIE | Pain Therapeutics | -36.24 | 3.99 | +0.12 | +3.10% | 3.99 | 3.80 | 10:10 |
| SGNT | Sagent Pharmaceutica | -36.50 | 15.89 | -0.24 | -1.49% | 16.00 | 15.79 | 10:12 |
| APRI | Apricus Biosciences | -43.38 | 2.70 | -0.05 | -1.82% | 2.79 | 2.65 | 10:11 |
| SGYP | Synergy Pharmaceutic | -46.39 | 4.50 | -0.08 | -1.75% | 4.58 | 4.50 | 10:11 |
| SHP | Shangpharma Corp. | -46.80 | 6.38 | -0.08 | -1.24% | 6.39 | 6.37 | 09:50 |
| BLRX | Biolinerx Ltd. | -55.50 | 2.45 | -0.09 | -3.54% | 2.54 | 2.42 | 09:41 |
| MTEX | Mannatech Inc. | -59.70 | 4.23 | -0.01 | -0.24% | 4.23 | 4.23 | 09:30 |
| ZGNX | Zogenix | -60.55 | 1.60 | -0.07 | -4.19% | 1.70 | 1.58 | 10:12 |
| PIP | Pharmathene Inc | -61.48 | 1.28 | -0.03 | -2.29% | 1.31 | 1.28 | 10:11 |
| NVGN | Novogen Limited | -63.30 | 2.34 | unch | unch | 2.34 | 2.33 | 09:37 |
| KV.B | K V Pharma Cl B | -63.80 | 1.16 | +0.05 | +4.50% | 1.16 | 1.07 | 05/24/12 |
| GALT | Galectin Therapeutic | -64.41 | 2.40 | -0.01 | -0.41% | 2.49 | 2.40 | 10:10 |
| AMPE | Ampio Pharmaceutical | -65.57 | 2.78 | +0.05 | +1.83% | 2.80 | 2.75 | 10:08 |
| SIGA | Siga Technologies | -70.33 | 2.44 | -0.02 | -0.81% | 2.47 | 2.43 | 10:09 |
| KV.A | K V Pharma Cl A | -70.45 | 0.99 | +0.01 | +1.02% | 1.00 | 0.99 | 10:12 |
| CADX | Cadence Pharmaceutic | -70.95 | 2.77 | -0.03 | -1.07% | 2.87 | 2.75 | 10:12 |
| BSPM | Biostar Pharmaceutic | -72.00 | 1.43 | +0.01 | +0.70% | 1.43 | 1.43 | 09:30 |
