FlipCharts
Medical - Drugs SectorWednesday, Jun 19th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| ACRX | Acelrx Pharmaceutica | +249.25 | 9.34 | -0.26 | -2.71% | 9.68 | 9.22 | 06/19/13 |
| SNTS | Santarus | +215.55 | 21.59 | -0.69 | -3.10% | 22.26 | 21.57 | 06/19/13 |
| LCI | Lannett Co Inc | +187.20 | 11.64 | -0.47 | -3.88% | 12.06 | 11.58 | 06/19/13 |
| RGLS | Regulus Therapeutics | +154.93 | 9.99 | +0.09 | +0.91% | 10.05 | 9.89 | 06/19/13 |
| TSRO | Tesaro Inc. | +151.31 | 34.42 | -1.57 | -4.36% | 36.30 | 33.85 | 06/19/13 |
| CADX | Cadence Pharmaceutic | +119.75 | 6.84 | -0.05 | -0.73% | 6.97 | 6.72 | 06/19/13 |
| USNA | Usana Health Science | +103.81 | 72.92 | -1.66 | -2.23% | 75.83 | 72.10 | 06/19/13 |
| PCRX | Pacira Pharmaceutica | +97.10 | 29.63 | +0.14 | +0.47% | 30.00 | 29.24 | 06/19/13 |
| NPSP | Nps Pharmaceuticals | +95.88 | 14.76 | -0.57 | -3.72% | 15.37 | 14.56 | 06/19/13 |
| BIOD | Biodel Inc. | +90.42 | 4.35 | -0.41 | -8.61% | 4.62 | 4.21 | 06/19/13 |
| VRX | Valeant Pharmaceutic | +88.90 | 86.41 | +0.55 | +0.64% | 87.55 | 85.62 | 06/19/13 |
| QCOR | Questcor Pharmaceuti | +80.41 | 47.46 | +1.53 | +3.33% | 47.57 | 46.03 | 06/19/13 |
| AMPE | Ampio Pharmaceutical | +77.98 | 6.10 | +0.02 | +0.33% | 6.20 | 5.98 | 06/19/13 |
| NBIX | Neurocrine Bioscienc | +76.07 | 12.88 | +0.18 | +1.42% | 13.35 | 12.82 | 06/19/13 |
| HPTX | Hyperion Therapeutic | +75.92 | 20.75 | +0.09 | +0.44% | 21.22 | 20.45 | 06/19/13 |
| PCYC | Pharmacyclics | +63.62 | 84.70 | -3.56 | -4.03% | 88.72 | 84.62 | 06/19/13 |
| WX | Wuxi Pharmatech [Cay | +62.56 | 21.45 | +0.06 | +0.28% | 21.65 | 21.31 | 06/19/13 |
| GALT | Galectin Therapeutic | +62.52 | 3.97 | -0.01 | -0.25% | 4.05 | 3.95 | 06/19/13 |
| ECYT | Endocyte | +60.35 | 12.94 | +0.06 | +0.47% | 13.19 | 12.84 | 06/19/13 |
| MTEX | Mannatech Inc. | +60.16 | 11.20 | -0.08 | -0.71% | 11.33 | 11.20 | 06/19/13 |
| TXMD | Therapeuticsmd Inc | +60.05 | 2.99 | +0.10 | +3.46% | 3.00 | 2.83 | 06/19/13 |
| AVNR | Avanir Pharmaceutica | +53.18 | 4.43 | -0.18 | -3.90% | 4.73 | 4.42 | 06/19/13 |
| NKTR | Nektar Therapeutics | +51.87 | 10.95 | +1.14 | +11.62% | 11.07 | 9.54 | 06/19/13 |
| JAZZ | Jazz Pharmaceuticals | +51.23 | 68.28 | -1.38 | -1.98% | 70.45 | 67.70 | 06/19/13 |
| TARO | Taro Pharm Inds # | +48.71 | 57.57 | -0.01 | -0.02% | 57.94 | 57.00 | 06/19/13 |
| SLXP | Salix Pharmaceutical | +47.95 | 66.42 | -0.41 | -0.61% | 67.38 | 66.33 | 06/19/13 |
| IG | Igi Laboratories | +39.81 | 1.45 | +0.03 | +2.11% | 1.45 | 1.39 | 06/19/13 |
| PRPH | Prophase Labs | +37.47 | 1.59 | +0.04 | +2.58% | 1.59 | 1.55 | 06/19/13 |
| FLML | Flamel Technologies | +35.99 | 6.14 | -0.02 | -0.32% | 6.25 | 6.10 | 06/19/13 |
| ENDP | Endo Pharmaceuticals | +35.94 | 38.52 | -0.30 | -0.77% | 39.20 | 38.52 | 06/19/13 |
| UTHR | United Therapeutics | +35.24 | 64.99 | -0.68 | -1.04% | 65.97 | 64.68 | 06/19/13 |
| GRFS | Grifols S.A. | +34.73 | 26.52 | +0.06 | +0.23% | 26.85 | 26.30 | 06/19/13 |
| NUTR | Nutraceutical Intern | +33.40 | 20.00 | -0.07 | -0.35% | 20.25 | 19.78 | 06/19/13 |
| FURX | Furiex Pharmaceutica | +29.06 | 35.63 | -1.30 | -3.52% | 36.88 | 35.53 | 06/19/13 |
| SGNT | Sagent Pharmaceutica | +27.77 | 19.67 | -0.04 | -0.20% | 19.98 | 19.43 | 06/19/13 |
| WCRX | Warner Chilcott Plc | +26.84 | 19.52 | -0.23 | -1.16% | 19.82 | 19.44 | 06/19/13 |
| FRX | Forest Laboratories | +26.81 | 41.84 | +0.27 | +0.65% | 43.85 | 41.34 | 06/19/13 |
| VPHM | Viropharma Inc. | +26.10 | 28.80 | +0.11 | +0.38% | 29.25 | 28.56 | 06/19/13 |
| CBST | Cubist Pharmaceutica | +25.20 | 49.97 | -1.16 | -2.27% | 51.10 | 49.87 | 06/19/13 |
| ONXX | Onyx Pharmaceuticals | +23.59 | 85.54 | -3.26 | -3.67% | 88.80 | 85.45 | 06/19/13 |
| NATR | Nature's Sunshine | +17.11 | 16.39 | -0.60 | -3.53% | 17.00 | 16.37 | 06/19/13 |
| ELN | Elan Corporation Plc | +15.65 | 14.15 | +0.37 | +2.69% | 14.58 | 13.69 | 06/19/13 |
| INFI | Infinity Pharmaceuti | +10.03 | 18.58 | -0.88 | -4.52% | 19.70 | 18.35 | 06/19/13 |
| PIP | Pharmathene Inc | +8.82 | 1.58 | unch | unch | 1.60 | 1.58 | 06/19/13 |
| IMGN | Immunogen | +7.44 | 15.96 | -0.42 | -2.56% | 16.57 | 15.95 | 06/19/13 |
| SHPG | Shire Plc American | +7.39 | 96.71 | -1.60 | -1.63% | 98.26 | 96.68 | 06/19/13 |
| NBY | Novabay Pharmaceutic | +6.72 | 1.32 | -0.02 | -1.49% | 1.34 | 1.30 | 06/19/13 |
| QLTI | Qlt Inc. | +6.39 | 8.20 | -0.09 | -1.09% | 8.43 | 8.18 | 06/19/13 |
| DEPO | Depomed | +1.58 | 5.84 | -0.20 | -3.31% | 6.08 | 5.81 | 06/19/13 |
| SIGA | Siga Technologies | +1.47 | 3.07 | -0.06 | -1.92% | 3.17 | 3.06 | 06/19/13 |
| MEIP | Mei Pharma Inc | -0.52 | 7.76 | +0.32 | +4.30% | 7.87 | 7.35 | 06/19/13 |
| TGX | Theragenics Corp. | -0.64 | 2.05 | +0.01 | +0.49% | 2.05 | 2.02 | 06/19/13 |
| SCMP | Sucampo Pharmaceutic | -4.35 | 6.87 | -0.20 | -2.83% | 7.07 | 6.78 | 06/19/13 |
| CCXI | Chemocentryx Inc. | -7.30 | 12.65 | +0.07 | +0.56% | 12.80 | 12.24 | 06/19/13 |
| CEMP | Cempra Inc. | -10.15 | 7.32 | +0.19 | +2.66% | 7.48 | 7.07 | 06/19/13 |
| ARIA | Ariad Pharmaceutical | -10.80 | 17.22 | -0.56 | -3.15% | 18.02 | 17.20 | 06/19/13 |
| ALXA | Alexza Pharmaceutica | -11.16 | 4.55 | +0.02 | +0.44% | 4.65 | 4.44 | 06/19/13 |
| CPIX | Cumberland Pharmaceu | -11.84 | 5.03 | -0.01 | -0.20% | 5.08 | 4.99 | 06/19/13 |
| BLRX | Biolinerx Ltd. | -13.03 | 1.64 | unch | unch | 1.68 | 1.60 | 06/19/13 |
| BSTC | Biospecifics Technol | -13.22 | 15.90 | -0.20 | -1.24% | 16.04 | 15.88 | 06/19/13 |
| CYAN | Cyanotech Corp. | -18.29 | 5.23 | -0.24 | -4.39% | 5.45 | 5.23 | 06/19/13 |
| ZGNX | Zogenix | -18.74 | 1.56 | +0.06 | +4.00% | 1.57 | 1.47 | 06/19/13 |
| IRWD | Ironwood Pharmaceuti | -19.00 | 12.14 | -0.29 | -2.33% | 12.55 | 12.08 | 06/19/13 |
| SCLN | Sciclone Pharmaceuti | -19.38 | 4.87 | unch | unch | 4.91 | 4.78 | 06/19/13 |
| NEPT | Neptune Technologies | -21.25 | 3.04 | +0.06 | +2.01% | 3.06 | 2.92 | 06/19/13 |
| POZN | Pozen | -22.53 | 4.96 | -0.16 | -3.12% | 5.10 | 4.95 | 06/19/13 |
| SGYP | Synergy Pharmaceutic | -22.96 | 4.81 | -0.15 | -3.02% | 4.98 | 4.78 | 06/19/13 |
| ANAC | Anacor Pharmaceutica | -23.09 | 5.18 | -0.02 | -0.38% | 5.42 | 5.11 | 06/19/13 |
| APRI | Apricus Biosciences | -25.38 | 2.51 | -0.06 | -2.33% | 2.59 | 2.50 | 06/19/13 |
| PTIE | Pain Therapeutics | -25.64 | 2.37 | -0.01 | -0.42% | 2.42 | 2.36 | 06/19/13 |
| DRTX | Durata Therapeutics | -26.54 | 6.98 | -0.10 | -1.41% | 7.10 | 6.96 | 06/19/13 |
| SPPI | Spectrum Pharmaceuti | -26.70 | 8.17 | -0.11 | -1.33% | 8.30 | 8.17 | 06/19/13 |
| AUXL | Auxilium Pharmaceuti | -29.50 | 16.96 | -0.38 | -2.19% | 17.37 | 16.95 | 06/19/13 |
| NAII | Natural Alternatives | -30.70 | 4.67 | +0.05 | +1.08% | 4.73 | 4.60 | 06/19/13 |
| OGXI | Oncogenex Pharmaceut | -33.74 | 9.52 | -0.51 | -5.08% | 10.00 | 9.43 | 06/19/13 |
| ARQL | Arqule | -34.40 | 2.36 | -0.07 | -2.88% | 2.44 | 2.36 | 06/19/13 |
| BCRX | Biocryst Pharmaceuti | -37.46 | 1.71 | -0.08 | -4.47% | 1.80 | 1.70 | 06/19/13 |
| CRME | Cardiome Pharma Corp | -38.16 | 2.02 | -0.04 | -1.94% | 2.09 | 2.02 | 06/19/13 |
| CTIC | Cell Therapeutics | -43.55 | 1.24 | -0.09 | -6.77% | 1.30 | 1.20 | 06/19/13 |
| CORT | Corcept Therapeutics | -46.37 | 1.79 | -0.04 | -2.19% | 1.83 | 1.78 | 06/19/13 |
| IPCI | Intellipharmaceutics | -46.44 | 1.74 | -0.06 | -3.33% | 1.79 | 1.74 | 06/19/13 |
| RIGL | Rigel Pharmaceutical | -51.34 | 3.85 | +0.08 | +2.12% | 3.87 | 3.70 | 06/19/13 |
| VTUS | Ventrus Biosciences | -53.66 | 2.21 | +0.02 | +0.91% | 2.27 | 2.17 | 06/19/13 |
| NVGN | Novogen Limited | -59.46 | 4.08 | -0.02 | -0.49% | 4.20 | 4.08 | 06/19/13 |
