FlipCharts
Medical - Dental Suppliers SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| AIS | Antares Pharma | +78.79 | 2.86 | -0.01 | -0.35% | 2.92 | 2.86 | 10:12 |
| ELGX | Endologix Inc | +61.38 | 14.02 | -0.06 | -0.43% | 14.12 | 13.96 | 10:09 |
| YDNT | Young Innovations | +30.40 | 35.08 | -0.23 | -0.65% | 35.42 | 34.55 | 10:11 |
| ALGN | Align Technology | +29.75 | 31.31 | -0.20 | -0.63% | 31.54 | 31.19 | 10:12 |
| STAA | Staar Surgical Compa | +26.76 | 8.83 | +0.03 | +0.34% | 8.90 | 8.76 | 10:12 |
| SPAN | Span-America Medical | +22.00 | 17.33 | +0.08 | +0.46% | 17.33 | 17.33 | 09:30 |
| MWIV | Mwi Veterinary Suppl | +21.94 | 92.50 | -0.30 | -0.32% | 94.99 | 91.90 | 10:08 |
| COO | Cooper Companies | +20.97 | 85.71 | -0.03 | -0.03% | 86.36 | 85.51 | 10:12 |
| WST | West Pharmaceutical | +12.41 | 46.61 | -0.37 | -0.79% | 46.90 | 46.61 | 10:11 |
| HSIC | Henry Schein | +10.28 | 74.71 | -0.34 | -0.45% | 75.38 | 74.65 | 10:12 |
| LUX | Luxottica Group S | +3.97 | 32.19 | unch | unch | 32.26 | 31.99 | 10:09 |
| PDCO | Patterson Companies | +2.07 | 33.63 | +0.18 | +0.54% | 33.84 | 33.62 | 10:11 |
| ATRI | Atrion Corp. | +1.32 | 205.80 | +2.45 | +1.20% | 205.84 | 204.35 | 10:05 |
| XRAY | Dentsply Internation | +0.86 | 38.19 | +0.08 | +0.21% | 38.38 | 38.10 | 10:12 |
| CNMD | Conmed Corp. | 0.00 | 27.24 | -0.09 | -0.33% | 27.42 | 27.24 | 10:10 |
| BCR | C.R. Bard | -2.34 | 99.98 | -0.01 | -0.01% | 100.20 | 99.68 | 10:12 |
| BRLI | Bio-Reference Labora | -2.40 | 20.59 | +0.25 | +1.23% | 20.62 | 20.35 | 10:11 |
| DSCI | Derma Sciences | -4.10 | 9.03 | +0.05 | +0.56% | 9.09 | 8.95 | 05/24/12 |
| WWIN | Winner Medical Group | -10.00 | 3.68 | -0.03 | -0.81% | 3.75 | 3.68 | 05/24/12 |
| STE | Steris Corp. | -11.28 | 30.20 | +0.02 | +0.07% | 30.32 | 30.08 | 10:12 |
| BDX | Becton Dickinson And | -12.06 | 74.58 | -0.14 | -0.19% | 74.93 | 74.58 | 10:12 |
| LH | Laboratory Corporati | -12.28 | 85.52 | +0.66 | +0.78% | 85.84 | 84.65 | 10:11 |
| TRNX | Tornier N.V. | -20.60 | 20.84 | -0.11 | -0.53% | 21.04 | 20.84 | 09:54 |
| CHDX | Chindex Internationa | -24.92 | 9.40 | -0.05 | -0.53% | 9.49 | 9.36 | 10:11 |
| MMSI | Merit Medical System | -25.63 | 13.06 | +0.06 | +0.46% | 13.17 | 13.00 | 10:11 |
| STRC | Sri/Surgical Express | -25.80 | 3.60 | -0.07 | -1.91% | 3.63 | 3.38 | 05/24/12 |
| PDEX | Pro-Dex | -26.70 | 1.90 | +0.02 | +1.06% | 1.90 | 1.90 | 09:30 |
| PSSI | Pss World Medical | -33.30 | 19.89 | +0.31 | +1.58% | 19.96 | 19.48 | 10:12 |
| RVP | Retractable Technolo | -37.20 | 1.01 | +0.01 | +1.00% | 1.01 | 1.01 | 05/24/12 |
| MDCI | Medical Action Indus | -45.73 | 4.70 | +0.07 | +1.51% | 4.72 | 4.59 | 10:10 |
| BGMD | Bg Medicine | -48.40 | 4.15 | -0.01 | -0.24% | 4.15 | 4.14 | 09:54 |
| IVC | Invacare Corp. | -52.72 | 14.90 | +0.22 | +1.50% | 14.95 | 14.61 | 10:12 |
| ATEC | Alphatec Holdings | -54.52 | 1.68 | +0.04 | +2.44% | 1.69 | 1.65 | 10:11 |
| UPI | Uroplasty | -54.78 | 3.67 | +0.32 | +9.55% | 3.75 | 3.52 | 10:12 |
