FlipCharts
Medical Products SectorMonday, May 20th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CSII | Cardiovascular Syste | +110.30 | 18.85 | -0.24 | -1.26% | 19.08 | 18.82 | 09:34 |
| ORMP | Oramed Pharmaceuticl | +100.96 | 9.51 | +0.91 | +10.58% | 10.45 | 9.35 | 09:38 |
| CPTS | Conceptus | +93.14 | 30.93 | +0.01 | +0.03% | 30.94 | 30.92 | 09:36 |
| CERS | Cerus Corp. | +81.91 | 5.54 | +0.06 | +1.09% | 5.58 | 5.45 | 09:39 |
| LIFE | Life Technologies | +80.96 | 73.52 | -0.02 | -0.03% | 73.55 | 73.51 | 09:39 |
| BSX | Boston Scientific | +73.54 | 9.15 | +0.05 | +0.55% | 9.17 | 9.12 | 09:39 |
| SRDX | Surmodics | +72.73 | 26.20 | -0.21 | -0.80% | 26.20 | 26.20 | 09:30 |
| PODD | Insulet Corp. | +69.02 | 29.87 | +0.21 | +0.71% | 29.87 | 29.56 | 09:39 |
| NUVA | Nuvasive | +62.14 | 23.17 | -0.09 | -0.39% | 23.17 | 23.08 | 09:37 |
| UTMD | Utah Medical Product | +58.74 | 49.83 | +0.52 | +1.05% | 49.83 | 49.83 | 09:30 |
| RMD | Resmed Inc. | +57.68 | 49.92 | -0.15 | -0.30% | 50.07 | 49.90 | 09:39 |
| IMMY | Imprimis Pharmaceuti | +54.50 | 8.73 | -0.28 | -3.11% | 9.10 | 8.73 | 05/17/13 |
| ALR | Alere Inc. | +48.87 | 26.55 | +0.25 | +0.95% | 26.56 | 26.29 | 09:39 |
| QDEL | Quidel Corp. | +48.52 | 23.03 | -0.01 | -0.04% | 23.03 | 23.03 | 09:30 |
| NEOG | Neogen Corp. | +47.81 | 55.23 | -0.12 | -0.22% | 55.23 | 55.06 | 09:30 |
| HGR | Hanger Orthopedic | +45.49 | 32.06 | -0.19 | -0.59% | 32.34 | 32.02 | 09:39 |
| ROCM | Rochester Medical | +44.54 | 14.59 | -0.17 | -1.15% | 14.68 | 14.59 | 09:30 |
| TRIB | Trinity Biotech Plc | +42.14 | 16.55 | unch | unch | 16.55 | 16.50 | 09:38 |
| UG | United-Guardian | +38.58 | 26.39 | +0.60 | +2.33% | 26.40 | 25.95 | 09:39 |
| BAX | Baxter International | +38.27 | 73.23 | +0.29 | +0.40% | 73.25 | 72.81 | 09:39 |
| CFN | Carefusion Corp. | +38.03 | 34.27 | -0.09 | -0.26% | 34.33 | 34.13 | 09:39 |
| SYK | Stryker Corp. | +36.47 | 68.86 | -0.04 | -0.06% | 69.00 | 68.64 | 09:39 |
| ABAX | Abaxis | +35.69 | 44.91 | -0.44 | -0.97% | 45.42 | 44.82 | 09:35 |
| MDT | Medtronic | +35.32 | 49.72 | -0.12 | -0.24% | 49.81 | 49.59 | 09:39 |
| ZMH | Zimmer Holdings | +33.36 | 80.46 | +0.12 | +0.15% | 80.56 | 79.97 | 09:39 |
| HRC | Hill-Rom Holdings | +32.19 | 36.96 | -0.11 | -0.30% | 37.06 | 36.96 | 09:38 |
| ICUI | Icu Medical | +30.38 | 67.34 | -0.20 | -0.30% | 67.44 | 67.10 | 09:37 |
| SMA | Symmetry Medical Inc | +28.45 | 10.40 | -0.03 | -0.29% | 10.43 | 10.38 | 09:39 |
| BEAT | Cardionet | +28.04 | 2.80 | +0.03 | +1.08% | 2.80 | 2.80 | 09:30 |
| VASC | Vascular Solutions | +27.38 | 15.52 | -0.27 | -1.71% | 15.54 | 15.50 | 09:37 |
| STJ | St. Jude Medical | +26.35 | 46.70 | -0.30 | -0.64% | 46.94 | 46.67 | 09:39 |
| WMGI | Wright Medical Group | +25.07 | 24.46 | -0.18 | -0.73% | 24.58 | 24.45 | 09:39 |
| SNN | Smith & Nephew Snats | +25.07 | 59.53 | +0.59 | +1.00% | 59.55 | 59.40 | 09:39 |
| OMI | Owens & Minor | +24.92 | 34.17 | +0.01 | +0.03% | 34.17 | 33.98 | 09:39 |
| COV | Covidien Plc. | +23.73 | 65.88 | +0.11 | +0.17% | 65.95 | 65.62 | 09:39 |
| KIPS | Kips Bay Medical | +21.15 | 1.20 | +0.02 | +1.69% | 1.20 | 1.20 | 09:30 |
| PRGO | Perrigo Company | +15.96 | 119.58 | +0.10 | +0.08% | 119.58 | 119.25 | 09:39 |
| VIVO | Meridian Bioscience | +15.38 | 21.87 | -0.14 | -0.64% | 21.97 | 21.78 | 09:39 |
| HAE | Haemonetics Corp. | +14.64 | 41.21 | +0.07 | +0.17% | 41.21 | 40.96 | 09:39 |
| BIO | Bio-Rad Laboratories | +14.26 | 116.22 | +0.20 | +0.17% | 116.22 | 116.22 | 09:34 |
| HSP | Hospira Inc | +13.35 | 35.77 | +0.03 | +0.08% | 35.77 | 35.62 | 09:39 |
| LMAT | Lemaitre Vascular | +12.60 | 6.30 | +0.06 | +0.96% | 6.30 | 6.17 | 05/17/13 |
| ATRC | Atricure | +10.43 | 9.01 | -0.06 | -0.66% | 9.01 | 9.01 | 09:30 |
| EXAC | Exactech | +6.67 | 17.95 | -0.05 | -0.28% | 17.95 | 17.95 | 09:30 |
| BVX | Bovie Medical Corp. | +5.55 | 3.56 | -0.17 | -4.56% | 3.65 | 3.56 | 09:35 |
| MJN | Mead Johnson Nutriti | +4.17 | 80.38 | -0.09 | -0.11% | 80.59 | 80.33 | 09:39 |
| CEMI | Chembio Diagnostics | +1.01 | 4.49 | -0.03 | -0.66% | 4.49 | 4.49 | 09:30 |
| ZLTQ | Zeltiq Aesthetics | -0.85 | 4.81 | -0.14 | -2.83% | 4.95 | 4.81 | 09:37 |
| NDZ | Nordion Inc. | -2.94 | 7.25 | -0.05 | -0.68% | 7.25 | 7.25 | 09:30 |
| NXTM | Nxstage Medical | -5.12 | 13.06 | -0.01 | -0.08% | 13.10 | 12.98 | 09:39 |
| PATH | Nupathe Inc. | -7.87 | 3.10 | -0.10 | -3.13% | 3.20 | 3.10 | 09:31 |
| CASM | Cas Medical Systems | -9.70 | 1.82 | unch | unch | 1.82 | 1.80 | 05/17/13 |
| AHPI | Allied Healthcare | -18.90 | 2.55 | +0.04 | +1.59% | 2.63 | 2.49 | 05/17/13 |
| UNIS | Unilife Corp. | -21.31 | 3.46 | +0.09 | +2.67% | 3.55 | 3.46 | 09:39 |
| INFU | Infusystems Holdings | -22.26 | 1.51 | +0.04 | +2.72% | 1.51 | 1.49 | 09:35 |
| EW | Edwards Lifesciences | -29.62 | 66.25 | -0.81 | -1.21% | 67.00 | 66.15 | 09:39 |
| ICCC | Immucell Corp. | -36.60 | 3.45 | -0.19 | -5.22% | 3.56 | 3.45 | 05/17/13 |
| CRDC | Cardica | -36.97 | 1.29 | unch | unch | 1.29 | 1.29 | 09:39 |
| OFIX | Orthofix Internation | -40.10 | 26.59 | +0.06 | +0.23% | 26.62 | 26.52 | 09:36 |
| OMER | Omeros Corp. | -43.55 | 5.15 | +0.01 | +0.19% | 5.15 | 5.10 | 09:39 |
| APPY | Aspenbio Pharma | -46.43 | 1.64 | -0.05 | -2.96% | 1.66 | 1.62 | 09:34 |
| TSON | Trans1 Inc. | -47.25 | 1.70 | unch | unch | 1.70 | 1.70 | 09:38 |
| ETRM | Enteromedics Inc. | -52.09 | 1.00 | -0.04 | -3.85% | 1.08 | 1.00 | 09:39 |
| NURO | Neurometrix | -54.10 | 2.00 | +0.09 | +4.71% | 2.02 | 1.87 | 05/17/13 |
| SKBI | Skystar Bio-Pharmace | -58.50 | 1.20 | -0.05 | -4.00% | 1.24 | 1.15 | 05/17/13 |
| OSUR | Orasure Technologies | -60.72 | 4.43 | +0.02 | +0.45% | 4.43 | 4.40 | 09:38 |
| RMTI | Rockwell Medical Tec | -68.12 | 3.43 | -0.04 | -1.15% | 3.45 | 3.42 | 09:39 |
