FlipCharts
Medical Products SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| OMER | Omeros Corp. | +119.92 | 10.11 | +0.08 | +0.80% | 10.12 | 10.02 | 10:13 |
| ETRM | Enteromedics Inc. | +86.57 | 3.68 | -0.02 | -0.54% | 3.74 | 3.63 | 10:16 |
| UG | United-Guardian | +53.70 | 21.24 | -0.08 | -0.38% | 21.24 | 21.24 | 09:30 |
| KNSY | Kensey Nash Corp. | +51.87 | 38.46 | -0.13 | -0.34% | 38.50 | 38.45 | 10:16 |
| CPTS | Conceptus | +50.18 | 16.68 | -0.22 | -1.30% | 16.86 | 16.51 | 10:15 |
| WMGI | Wright Medical Group | +34.58 | 19.99 | +0.05 | +0.25% | 20.02 | 19.92 | 10:18 |
| CERS | Cerus Corp. | +27.79 | 3.54 | -0.01 | -0.28% | 3.62 | 3.51 | 10:16 |
| ICUI | Icu Medical | +27.54 | 52.15 | +0.36 | +0.70% | 52.38 | 51.67 | 10:16 |
| UTMD | Utah Medical Product | +24.50 | 32.93 | -0.02 | -0.06% | 32.93 | 32.93 | 09:30 |
| OSUR | Orasure Technologies | +22.22 | 10.40 | -0.18 | -1.70% | 10.68 | 10.39 | 10:13 |
| MJN | Mead Johnson Nutriti | +21.80 | 82.72 | +0.53 | +0.64% | 83.23 | 82.10 | 10:18 |
| PRGO | Perrigo Company | +19.82 | 102.41 | -0.51 | -0.50% | 103.39 | 102.28 | 10:17 |
| ABAX | Abaxis | +16.88 | 32.67 | +0.09 | +0.28% | 33.00 | 32.51 | 10:17 |
| ROCM | Rochester Medical | +12.84 | 10.04 | -0.14 | -1.38% | 10.21 | 10.04 | 10:16 |
| EW | Edwards Lifesciences | +11.05 | 87.04 | -0.29 | -0.33% | 88.00 | 86.92 | 10:17 |
| ICCC | Immucell Corp. | +10.20 | 5.95 | unch | unch | 5.95 | 5.92 | 10:11 |
| HAE | Haemonetics Corp. | +9.58 | 69.91 | -0.09 | -0.13% | 70.11 | 69.82 | 10:12 |
| SRDX | Surmodics | +9.13 | 14.67 | +0.09 | +0.62% | 14.75 | 14.50 | 10:06 |
| TRIB | Trinity Biotech Plc | +7.85 | 11.15 | -0.04 | -0.36% | 11.20 | 11.15 | 10:17 |
| RMD | Resmed Inc. | +6.09 | 31.53 | -0.56 | -1.75% | 31.97 | 31.41 | 10:17 |
| COV | Covidien Plc. | +3.55 | 53.63 | +0.17 | +0.32% | 53.81 | 53.32 | 10:18 |
| ULGX | Urologix | +3.23 | 1.09 | +0.02 | +1.87% | 1.10 | 1.09 | 10:05 |
| EXAC | Exactech | +0.10 | 16.86 | +0.14 | +0.84% | 16.86 | 16.78 | 09:40 |
| OFIX | Orthofix Internation | +0.03 | 38.43 | -0.56 | -1.44% | 38.97 | 38.43 | 10:17 |
| QDEL | Quidel Corp. | -1.39 | 15.17 | -0.26 | -1.69% | 15.39 | 15.15 | 10:14 |
| ZMH | Zimmer Holdings | -1.90 | 61.90 | unch | unch | 62.05 | 61.64 | 10:17 |
| BVX | Bovie Medical Corp. | -3.50 | 2.85 | -0.02 | -0.70% | 2.88 | 2.85 | 05/24/12 |
| NEOG | Neogen Corp. | -4.62 | 38.03 | -0.16 | -0.42% | 38.19 | 37.91 | 10:17 |
| MDT | Medtronic | -4.96 | 37.07 | unch | unch | 37.23 | 37.05 | 10:18 |
| HGR | Hanger Orthopedic | -6.20 | 21.27 | +0.02 | +0.09% | 21.52 | 21.25 | 10:16 |
| PODD | Insulet Corp. | -7.60 | 18.35 | -0.30 | -1.61% | 18.57 | 18.35 | 10:16 |
| KH | China Kanghui Holdin | -10.18 | 19.53 | -0.67 | -3.32% | 19.97 | 18.72 | 10:15 |
| VASC | Vascular Solutions | -10.64 | 11.49 | +0.33 | +2.96% | 11.54 | 11.19 | 10:11 |
| CFN | Carefusion Corp. | -10.97 | 24.75 | -0.01 | -0.04% | 24.84 | 24.65 | 10:17 |
| SKBI | Skystar Bio-Pharmace | -11.10 | 2.48 | +0.14 | +5.98% | 2.50 | 2.36 | 05/24/12 |
| VIVO | Meridian Bioscience | -11.26 | 19.29 | +0.05 | +0.26% | 19.33 | 19.20 | 10:17 |
| BAX | Baxter International | -11.50 | 52.28 | +0.03 | +0.06% | 52.61 | 52.16 | 10:18 |
| SYK | Stryker Corp. | -12.05 | 51.85 | +0.13 | +0.25% | 52.08 | 51.69 | 10:17 |
| BSX | Boston Scientific | -12.39 | 5.89 | -0.02 | -0.34% | 5.92 | 5.84 | 10:18 |
| BIO | Bio-Rad Laboratories | -12.56 | 101.60 | -0.42 | -0.41% | 101.91 | 101.16 | 10:13 |
| UNIS | Unilife Corp. | -12.61 | 4.10 | +0.06 | +1.49% | 4.12 | 4.04 | 10:05 |
| SNN | Smith & Nephew Snats | -12.67 | 47.29 | +0.24 | +0.51% | 47.37 | 47.16 | 10:15 |
| LIFE | Life Technologies | -15.92 | 41.96 | -0.05 | -0.12% | 42.29 | 41.72 | 10:17 |
| CASM | Cas Medical Systems | -16.50 | 2.01 | +0.02 | +1.01% | 2.11 | 2.00 | 05/24/12 |
| OMI | Owens & Minor | -16.85 | 27.80 | -0.16 | -0.57% | 28.03 | 27.77 | 10:17 |
| STJ | St. Jude Medical | -17.60 | 39.49 | +0.20 | +0.51% | 39.67 | 39.21 | 10:18 |
| SMA | Symmetry Medical Inc | -18.36 | 7.60 | -0.09 | -1.17% | 7.73 | 7.59 | 10:18 |
| DXCM | Dexcom | -18.51 | 10.50 | +0.01 | +0.10% | 10.63 | 10.49 | 10:16 |
| NDZ | Nordion Inc. | -18.60 | 8.73 | +0.01 | +0.11% | 8.73 | 8.71 | 09:47 |
| AHPI | Allied Healthcare | -20.60 | 3.29 | -0.01 | -0.30% | 3.29 | 3.25 | 05/24/12 |
| CSII | Cardiovascular Syste | -20.87 | 9.25 | -0.10 | -1.07% | 9.54 | 9.25 | 10:11 |
| LMAT | Lemaitre Vascular | -25.65 | 5.25 | -0.01 | -0.19% | 5.25 | 5.25 | 10:01 |
| NXTM | Nxstage Medical | -26.45 | 14.91 | -0.08 | -0.53% | 15.00 | 14.89 | 10:18 |
| INFU | Infusystems Holdings | -26.68 | 1.95 | +0.01 | +0.52% | 1.95 | 1.95 | 10:09 |
| NUVA | Nuvasive | -30.01 | 18.99 | -0.03 | -0.16% | 19.09 | 18.87 | 10:18 |
| HRC | Hill-Rom Holdings | -31.52 | 29.56 | -0.08 | -0.27% | 29.62 | 29.49 | 10:13 |
| HSP | Hospira Inc | -35.52 | 32.08 | +0.10 | +0.31% | 32.25 | 31.94 | 10:17 |
| TSON | Trans1 Inc. | -39.42 | 3.02 | -0.06 | -1.95% | 3.08 | 3.00 | 10:14 |
| ATRC | Atricure | -40.12 | 8.72 | +0.31 | +3.69% | 8.74 | 8.41 | 10:16 |
| RMTI | Rockwell Medical Tec | -41.82 | 8.09 | +0.04 | +0.50% | 8.34 | 8.03 | 10:09 |
| CRDC | Cardica | -45.19 | 1.79 | -0.01 | -0.56% | 1.79 | 1.78 | 10:05 |
| ALR | Alere Inc. | -53.21 | 18.79 | +0.22 | +1.18% | 18.86 | 18.51 | 10:16 |
| PATH | Nupathe Inc. | -55.05 | 3.09 | -0.06 | -1.90% | 3.15 | 3.04 | 10:07 |
| BEAT | Cardionet | -55.63 | 2.30 | -0.01 | -0.43% | 2.33 | 2.30 | 10:13 |
| KIPS | Kips Bay Medical | -67.99 | 1.29 | +0.21 | +19.44% | 1.35 | 1.07 | 10:10 |
| ZLTQ | Zeltiq Aesthetics | -68.76 | 4.58 | -0.02 | -0.43% | 4.82 | 4.43 | 10:16 |
| DVOX | Dynavox Inc. | -77.20 | 1.51 | -0.03 | -1.95% | 1.57 | 1.50 | 05/24/12 |
