FlipCharts
Mining - Gold SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| BAA | Banro Corp. | +19.29 | 4.33 | +0.12 | +2.85% | 4.42 | 4.16 | 10:17 |
| DRD | Drdgold Limited | +14.59 | 6.13 | -0.05 | -0.81% | 6.30 | 6.08 | 10:18 |
| GRZ | Gold Reserve Inc | +11.33 | 3.30 | +0.08 | +2.48% | 3.45 | 3.22 | 10:18 |
| RGLD | Royal Gold | +9.58 | 68.60 | -0.46 | -0.67% | 69.73 | 68.60 | 10:18 |
| FNV | Franco Nev Corp | +6.59 | 41.40 | +0.02 | +0.05% | 41.63 | 41.31 | 10:16 |
| GORO | Gold Resource Corp. | -0.79 | 26.05 | +0.81 | +3.21% | 26.20 | 25.41 | 10:17 |
| VGZ | Vista Gold Corp. | -5.06 | 3.00 | -0.02 | -0.66% | 3.11 | 3.00 | 10:18 |
| GOLD | Randgold Resources | -13.72 | 80.11 | -0.64 | -0.79% | 80.90 | 79.82 | 10:18 |
| TRX | Tanzanian Royalty | -14.40 | 4.12 | -0.08 | -1.90% | 4.24 | 4.12 | 10:18 |
| NEM | Newmont Mining Corp. | -19.89 | 48.67 | +0.04 | +0.08% | 49.34 | 48.67 | 10:18 |
| ABX | Barrick Gold Corp. | -20.63 | 39.85 | +0.34 | +0.86% | 40.20 | 39.45 | 10:18 |
| GFI | Gold Fields Ltd | -20.75 | 13.17 | +0.02 | +0.15% | 13.27 | 12.96 | 10:18 |
| AU | Anglogold Ashanti | -21.45 | 36.07 | -0.35 | -0.96% | 36.57 | 36.01 | 10:18 |
| AZK | Aurizon Mines | -23.54 | 4.64 | +0.03 | +0.65% | 4.74 | 4.57 | 10:18 |
| EMXX | Eurasian Minerals | -24.60 | 2.15 | unch | unch | 2.15 | 2.14 | 09:42 |
| PPP | Primero Mining Corp | -27.71 | 2.85 | +0.02 | +0.71% | 2.90 | 2.85 | 10:11 |
| ANV | Allied Nevada Gold | -28.07 | 27.27 | -0.40 | -1.45% | 27.89 | 27.27 | 10:18 |
| AUQ | Aurico Gold Inc | -28.32 | 7.78 | unch | unch | 7.94 | 7.75 | 10:18 |
| AEM | Agnico-Eagle Mines | -29.22 | 39.69 | +0.07 | +0.18% | 40.36 | 39.64 | 10:18 |
| GG | Goldcorp Inc. | -29.25 | 37.73 | +0.29 | +0.77% | 38.11 | 37.45 | 10:18 |
| HMY | Harmony Gold Mining | -31.47 | 9.75 | -0.02 | -0.20% | 9.90 | 9.72 | 10:18 |
| EGO | Eldorado Gold Corp | -34.21 | 11.76 | +0.13 | +1.12% | 11.82 | 11.63 | 10:18 |
| NSU | Nevsun Resources Ltd | -34.57 | 3.34 | unch | unch | 3.43 | 3.31 | 10:18 |
| RBY | Rubicon Minerals Cor | -37.70 | 2.92 | +0.02 | +0.69% | 2.98 | 2.90 | 10:18 |
| MDW | Midway Gold Corp. | -43.35 | 1.26 | +0.02 | +1.61% | 1.27 | 1.25 | 10:16 |
| LODE | Comstock Mining Inc | -43.95 | 1.72 | -0.01 | -0.58% | 1.74 | 1.72 | 10:11 |
| TGD | Timmins Gold Corp | -44.58 | 1.59 | -0.02 | -1.24% | 1.62 | 1.58 | 10:17 |
| AAU | Almaden Minerals | -46.15 | 2.03 | -0.02 | -0.98% | 2.06 | 2.01 | 10:09 |
| KGN | Keegan Resources Inc | -47.20 | 3.26 | unch | unch | 3.34 | 3.23 | 10:18 |
| RIC | Richmont Mines | -48.00 | 5.91 | +0.12 | +2.07% | 6.00 | 5.80 | 10:17 |
| KGC | Kinross Gold Corp. | -51.09 | 8.29 | -0.14 | -1.66% | 8.48 | 8.29 | 10:18 |
| SA | Seabridge Gold | -52.90 | 15.85 | -0.05 | -0.31% | 16.24 | 15.82 | 10:18 |
| IAG | Iamgold Corp. | -53.50 | 10.83 | +0.10 | +0.93% | 10.97 | 10.73 | 10:18 |
| NG | Novagold Resources | -53.78 | 5.77 | -0.01 | -0.17% | 5.88 | 5.72 | 10:18 |
| XRA | Exeter Resource Corp | -62.11 | 2.05 | +0.05 | +2.50% | 2.11 | 2.00 | 10:18 |
| LON | Loncor Resources Inc | -63.31 | 1.06 | +0.01 | +0.95% | 1.06 | 1.06 | 10:00 |
| THM | International Tower | -63.59 | 3.26 | +0.03 | +0.93% | 3.37 | 3.21 | 10:15 |
| GSS | Golden Star Resource | -68.27 | 1.01 | -0.01 | -0.98% | 1.04 | 1.01 | 10:18 |
| NAK | Northern Dynasty Min | -76.38 | 2.45 | -0.01 | -0.41% | 2.50 | 2.42 | 10:18 |
| XG | Extorre Gold Mines | -78.82 | 2.84 | -0.01 | -0.35% | 2.92 | 2.80 | 10:18 |
| JAG | Jaguar Mining Inc | -85.00 | 1.30 | -0.02 | -1.52% | 1.35 | 1.30 | 10:17 |
