FlipCharts
Mining - Misc SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| PBM | Pacific Booker Miner | +76.90 | 12.86 | +0.01 | +0.08% | 12.86 | 12.86 | 09:30 |
| AUY | Yamana Gold | +6.52 | 14.53 | +0.07 | +0.48% | 14.68 | 14.35 | 10:19 |
| ACO | Amcol International | -11.12 | 29.17 | -0.69 | -2.31% | 29.59 | 29.08 | 10:18 |
| NGD | New Gold Inc. | -21.35 | 8.73 | +0.05 | +0.58% | 8.93 | 8.72 | 10:19 |
| HWD | Harry Winston Diamon | -26.71 | 11.95 | unch | unch | 12.09 | 11.92 | 10:19 |
| DNN | Intl Uranium Corp | -27.16 | 1.59 | -0.01 | -0.63% | 1.62 | 1.56 | 10:18 |
| CCJ | Cameco Corp. | -30.39 | 19.12 | -0.17 | -0.88% | 19.36 | 19.09 | 10:19 |
| BBL | Bhp Billiton Plc | -30.79 | 53.05 | -0.90 | -1.67% | 53.49 | 52.96 | 10:19 |
| PAL | North American Palla | -31.81 | 2.33 | -0.01 | -0.43% | 2.40 | 2.32 | 10:15 |
| BHP | Bhp Billiton Limited | -33.99 | 61.77 | -1.03 | -1.64% | 62.17 | 61.57 | 10:19 |
| MDM | Mountain Province | -35.07 | 3.95 | unch | unch | 3.96 | 3.95 | 10:13 |
| TIE | Titanium Metals Corp | -35.71 | 12.01 | -0.13 | -1.07% | 12.11 | 11.96 | 10:19 |
| RIO | Rio Tinto Plc | -36.78 | 43.90 | -0.83 | -1.86% | 44.32 | 43.84 | 10:19 |
| TCK | Teck Resources Ltd | -37.84 | 30.10 | -0.29 | -0.95% | 30.52 | 29.94 | 10:19 |
| MTRN | Brush Wellman Inc | -38.68 | 22.71 | -0.36 | -1.56% | 23.10 | 22.62 | 10:15 |
| TGB | Taseko Mines Limited | -43.34 | 2.79 | +0.01 | +0.36% | 2.83 | 2.78 | 10:17 |
| UEC | Uranium Energy | -43.56 | 2.23 | unch | unch | 2.27 | 2.21 | 10:19 |
| SVM | Silvercorp Metals | -45.12 | 5.97 | unch | unch | 6.05 | 5.88 | 10:18 |
| PLG | Platinum Group Metal | -47.00 | 1.17 | -0.04 | -3.31% | 1.21 | 1.16 | 10:17 |
| USEG | U.S. Energy | -48.09 | 2.37 | -0.02 | -0.84% | 2.41 | 2.37 | 10:11 |
| GMO | General Moly Inc | -48.29 | 2.50 | -0.07 | -2.72% | 2.57 | 2.50 | 10:18 |
| SWC | Stillwater Mining | -50.10 | 8.45 | -0.10 | -1.17% | 8.59 | 8.42 | 10:19 |
| HBM | Hudbay Minerals Inc | -50.86 | 7.66 | -0.10 | -1.29% | 7.76 | 7.66 | 10:02 |
| CHNR | China Natural Resour | -53.90 | 6.41 | -0.06 | -0.93% | 6.41 | 6.41 | 09:30 |
| MUX | Mcewen Mining Inc | -64.17 | 2.45 | +0.04 | +1.66% | 2.49 | 2.37 | 10:19 |
| XPL | Solitario Exploratio | -64.30 | 1.10 | unch | unch | 1.10 | 1.06 | 09:51 |
| IVN | Ivanhoe Mines Ltd | -64.33 | 9.55 | -0.12 | -1.24% | 9.72 | 9.51 | 10:19 |
| URZ | Uranerz Energy Corp. | -64.51 | 1.37 | +0.07 | +5.38% | 1.37 | 1.32 | 10:18 |
| AWC | Alumina Ltd | -65.20 | 3.48 | unch | unch | 3.50 | 3.47 | 10:16 |
| TAS | Tasman Metals | -70.18 | 1.63 | -0.01 | -0.61% | 1.64 | 1.63 | 10:06 |
| AZC | Augusta Resource Cor | -71.91 | 1.53 | +0.03 | +2.00% | 1.53 | 1.48 | 10:01 |
| QRM | Quest Rare Minerals | -72.70 | 1.88 | unch | unch | 1.92 | 1.88 | 10:05 |
| AVL | Avalon Rare Metals | -77.64 | 1.44 | -0.02 | -1.37% | 1.47 | 1.44 | 10:18 |
| REE | Rare Element Res Ltd | -77.88 | 4.06 | -0.05 | -1.22% | 4.16 | 4.02 | 10:16 |
| AUMN | Golden Minerals Co. | -79.35 | 3.71 | -0.03 | -0.80% | 3.78 | 3.60 | 10:06 |
| SHZ | China Shen Zhou Mini | -83.23 | 1.07 | +0.22 | +25.88% | 1.39 | 0.82 | 10:19 |
