FlipCharts
Oil - US Exploration & Product SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| GEOI | Georesources | +43.73 | 35.28 | -0.33 | -0.93% | 35.83 | 35.18 | 10:19 |
| KOG | Kodiak Oil | +19.24 | 8.31 | +0.05 | +0.61% | 8.40 | 8.26 | 10:21 |
| CXPO | Crimson Exploration | +17.37 | 4.24 | +0.04 | +0.95% | 4.28 | 4.01 | 10:19 |
| SARA | Saratoga Res Inc | +17.08 | 6.74 | +0.01 | +0.15% | 6.87 | 6.52 | 10:16 |
| ESTE | Earthstone Energy | +16.10 | 18.52 | -0.03 | -0.16% | 18.52 | 18.50 | 10:17 |
| COG | Cabot Oil & Gas Corp | +14.71 | 34.31 | -0.76 | -2.17% | 35.21 | 34.25 | 10:21 |
| CLR | Continental Resource | +13.55 | 75.90 | +1.48 | +1.99% | 76.60 | 74.17 | 10:21 |
| HK | Halcon Resources | +11.36 | 9.13 | -0.15 | -1.62% | 9.28 | 9.11 | 10:15 |
| EPM | Evolution Petroleum | +11.00 | 8.36 | +0.10 | +1.21% | 8.41 | 8.22 | 10:19 |
| CRED | Credo Petroleum Corp | +9.91 | 10.89 | -0.01 | -0.09% | 10.89 | 10.89 | 09:56 |
| PXD | Pioneer Natural Reso | +8.84 | 98.45 | +0.42 | +0.43% | 99.54 | 97.82 | 10:21 |
| RRC | Range Resources Corp | +7.96 | 61.60 | -0.57 | -0.92% | 62.70 | 61.49 | 10:21 |
| LNG | Cheniere Energy | +7.95 | 14.80 | -0.22 | -1.46% | 15.10 | 14.75 | 10:21 |
| CIE | Cobalt International | +7.85 | 21.77 | -0.25 | -1.14% | 22.02 | 21.45 | 10:20 |
| AREX | Approach Resources | +4.55 | 28.01 | -0.48 | -1.68% | 28.72 | 27.90 | 10:21 |
| PER | Sandridge Permian | +4.52 | 19.80 | -0.15 | -0.75% | 20.03 | 19.75 | 10:20 |
| PXP | Plains Exploration | +1.43 | 36.09 | +0.07 | +0.19% | 36.26 | 35.85 | 10:21 |
| EPL | Energy Partners | -1.67 | 15.69 | +0.15 | +0.97% | 15.73 | 15.48 | 10:20 |
| MILL | Miller Petroleum | -3.01 | 4.11 | -0.02 | -0.48% | 4.17 | 4.11 | 10:14 |
| EOG | Eog Resources | -4.48 | 101.34 | +0.55 | +0.55% | 102.43 | 100.56 | 10:21 |
| LINE | Linn Energy Llc | -7.67 | 35.92 | -0.10 | -0.28% | 36.21 | 35.87 | 10:20 |
| PNRG | Primeenergy Corp. | -8.80 | 22.12 | -0.03 | -0.14% | 22.12 | 22.12 | 09:30 |
| CXO | Concho Resources Inc | -9.12 | 89.58 | +0.73 | +0.82% | 90.26 | 88.76 | 10:20 |
| NBL | Noble Energy Inc. | -11.59 | 84.29 | -0.06 | -0.07% | 85.11 | 84.03 | 10:20 |
| PHX | Panhandle Royalty | -11.70 | 26.95 | +0.20 | +0.75% | 27.26 | 26.83 | 10:14 |
| MCF | Contango Oil & Gas | -15.32 | 53.55 | -0.09 | -0.17% | 54.05 | 53.55 | 10:13 |
| VNR | Vanguard Natural Res | -15.44 | 25.30 | +0.07 | +0.28% | 25.46 | 25.12 | 10:18 |
| VOC | Voc Energy Trust | -15.57 | 19.24 | +0.06 | +0.31% | 19.24 | 19.13 | 10:20 |
| LGCY | Legacy Reserves Lp | -16.04 | 26.27 | -0.14 | -0.53% | 26.51 | 26.25 | 10:19 |
| OAS | Oasis Petroleum Inc. | -16.53 | 26.40 | -0.07 | -0.26% | 26.80 | 26.31 | 10:21 |
| REXX | Rex Energy Corp. | -18.61 | 10.36 | -0.05 | -0.48% | 10.50 | 10.27 | 10:20 |
| BBEP | Breitburn Energy Par | -19.24 | 16.67 | -0.11 | -0.66% | 16.99 | 16.61 | 10:20 |
| FPP | Fieldpoint Petroleum | -19.80 | 3.59 | +0.05 | +1.41% | 3.65 | 3.50 | 10:15 |
| ROSE | Rosetta Resources | -20.08 | 40.33 | +0.14 | +0.35% | 40.84 | 40.19 | 10:20 |
| EVEP | Ev Energy Partners | -20.45 | 51.64 | +0.10 | +0.19% | 52.21 | 51.31 | 10:19 |
| PDO | Pyramid Oil Co | -20.98 | 4.70 | +0.14 | +3.07% | 4.74 | 4.63 | 10:15 |
| LRE | Lrr Energy L.P. | -21.04 | 15.97 | -0.13 | -0.81% | 16.10 | 15.83 | 10:16 |
| NOG | Northern Oil And Gas | -23.03 | 17.32 | +0.12 | +0.70% | 17.52 | 17.01 | 10:21 |
| APC | Anadarko Petroleum | -23.66 | 62.94 | -0.71 | -1.12% | 64.11 | 62.80 | 10:21 |
| SYRG | Synergy Resources Cp | -24.12 | 2.78 | -0.03 | -1.07% | 2.80 | 2.78 | 10:15 |
| HKN | Hkn | -24.32 | 2.25 | unch | unch | 2.28 | 2.25 | 10:16 |
| DVN | Devon Energy Corp. | -25.78 | 60.16 | -0.27 | -0.45% | 60.81 | 60.15 | 10:21 |
| SM | Sm Energy Company | -26.54 | 54.84 | -0.65 | -1.17% | 56.00 | 54.70 | 10:21 |
| BRY | Berry Petroleum Comp | -26.78 | 38.49 | +0.24 | +0.63% | 38.93 | 38.16 | 10:21 |
| DNR | Denbury Resources | -28.55 | 15.42 | +0.21 | +1.38% | 15.55 | 15.28 | 10:21 |
| WLL | Whiting Petroleum | -29.53 | 44.64 | +0.37 | +0.84% | 45.00 | 44.31 | 10:21 |
| SGY | Stone Energy Corp. | -29.78 | 23.36 | +0.25 | +1.08% | 23.55 | 23.05 | 10:21 |
| CRZO | Carrizo Oil & Gas | -30.66 | 23.98 | -0.70 | -2.84% | 24.84 | 23.95 | 10:21 |
| PETD | Petroleum Developmen | -31.18 | 25.01 | -0.03 | -0.12% | 25.46 | 24.73 | 10:21 |
| CEP | Constellation Energy | -32.53 | 1.86 | unch | unch | 1.86 | 1.85 | 09:57 |
| GDP | Goodrich Petroleum | -33.48 | 15.35 | -0.31 | -1.98% | 16.11 | 15.25 | 10:21 |
| APA | Apache Corp. | -33.80 | 82.50 | +0.41 | +0.50% | 82.85 | 82.18 | 10:21 |
| CPE | Callon Petroleum Com | -34.28 | 4.54 | -0.08 | -1.73% | 4.64 | 4.51 | 10:20 |
| QEP | Qep Resources | -37.72 | 26.52 | +0.27 | +1.03% | 26.69 | 26.21 | 10:21 |
| SD | Sandridge Energy Inc | -38.06 | 6.38 | +0.06 | +0.95% | 6.46 | 6.32 | 10:21 |
| PQ | Petroquest Energy | -40.99 | 4.74 | -0.07 | -1.46% | 4.86 | 4.70 | 10:20 |
| VOG | Voyager Oil & Gas In | -41.03 | 1.98 | +0.08 | +4.21% | 2.00 | 1.91 | 10:21 |
| GPOR | Gulfport Energy Corp | -41.16 | 19.17 | +0.20 | +1.05% | 19.60 | 19.10 | 10:21 |
| XEC | Cimarex Energy Co | -41.93 | 54.21 | unch | unch | 54.63 | 53.91 | 10:21 |
| VQ | Venoco | -41.96 | 9.21 | -0.07 | -0.75% | 9.39 | 9.12 | 10:20 |
| END | Endeavor Internation | -42.15 | 6.27 | -0.11 | -1.72% | 6.48 | 6.26 | 10:20 |
| CWEI | Clayton Williams Ene | -42.56 | 57.43 | -0.32 | -0.55% | 57.94 | 56.98 | 10:18 |
| WTI | W&T Offshore | -43.08 | 15.63 | +0.20 | +1.30% | 15.87 | 15.47 | 10:21 |
| WRES | Warren Resources | -45.13 | 2.27 | -0.02 | -0.87% | 2.35 | 2.27 | 10:18 |
| MHR | Magnum Hunter Resour | -46.74 | 4.00 | -0.02 | -0.50% | 4.10 | 3.96 | 10:20 |
| DBLE | Double Eagle Petrole | -48.30 | 4.39 | +0.01 | +0.23% | 4.42 | 4.38 | 10:17 |
| CRK | Comstock Resources | -48.92 | 14.49 | -0.14 | -0.96% | 14.80 | 14.43 | 10:21 |
| MMR | Mcmoran Exploration | -49.23 | 9.23 | -0.07 | -0.75% | 9.44 | 9.19 | 10:20 |
| AXAS | Abraxas Petroleum | -50.26 | 2.60 | -0.03 | -1.14% | 2.69 | 2.58 | 10:21 |
| PVA | Penn Virginia Corp. | -50.40 | 5.57 | unch | unch | 5.66 | 5.50 | 10:20 |
| SFY | Swift Energy Company | -50.55 | 20.49 | +0.03 | +0.15% | 20.77 | 20.38 | 10:20 |
| BRN | Barnwell Industries | -51.20 | 3.25 | +0.13 | +4.17% | 3.25 | 3.25 | 05/24/12 |
| MXC | Mexco Energy Corp. | -52.10 | 5.70 | +0.25 | +4.59% | 5.70 | 5.52 | 10:20 |
| LEI | Lucas Energy | -52.42 | 1.44 | -0.01 | -0.69% | 1.47 | 1.44 | 10:18 |
| ZN | Zion Oil & Gas Inc | -52.81 | 2.10 | -0.02 | -0.94% | 2.24 | 2.10 | 09:57 |
| REN | Resolute Energy Corp | -53.46 | 8.40 | +0.07 | +0.84% | 8.41 | 8.33 | 10:21 |
| CHK | Chesapeake Energy | -54.89 | 15.83 | +0.25 | +1.60% | 16.18 | 15.75 | 10:21 |
| XCO | Exco Resources Nl | -54.92 | 7.97 | +0.02 | +0.25% | 8.08 | 7.87 | 10:21 |
| NFX | Newfield Exploration | -58.09 | 30.16 | +0.44 | +1.48% | 30.38 | 29.74 | 10:21 |
| BBG | Bill Barrett Corp. | -58.74 | 20.46 | +0.12 | +0.59% | 20.59 | 20.32 | 10:21 |
| UPL | Ultra Petroleum | -60.44 | 19.02 | +0.04 | +0.21% | 19.21 | 18.96 | 10:21 |
| HNR | Harvest Natural Reso | -61.28 | 5.14 | -0.01 | -0.19% | 5.30 | 5.11 | 10:20 |
| GBR | New Concept Energy | -65.90 | 1.07 | unch | unch | 1.08 | 1.05 | 05/23/12 |
| RECV | Recovery Energy Inc | -69.20 | 3.17 | -0.08 | -2.46% | 3.18 | 3.11 | 10:11 |
| ATPG | Atp Oil & Gas Corp. | -69.23 | 5.25 | +0.10 | +1.94% | 5.29 | 5.11 | 10:21 |
| KWK | Quicksilver Resource | -69.79 | 4.30 | +0.03 | +0.70% | 4.39 | 4.26 | 10:20 |
| FST | Forest Oil Corp. | -69.98 | 8.25 | +0.04 | +0.49% | 8.35 | 8.20 | 10:21 |
| APAGF | Apco Oil And Gas Int | -80.22 | 22.82 | -0.08 | -0.35% | 23.23 | 22.82 | 10:17 |
| HUSA | Houston American Ene | -86.90 | 1.78 | +0.06 | +3.49% | 1.88 | 1.71 | 10:19 |
