FlipCharts
Protection - Safety SectorWednesday, May 22nd, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CKP | Checkpoint Systms | +56.49 | 12.19 | -0.30 | -2.40% | 12.50 | 12.06 | 05/22/13 |
| NSSC | Napco Security Techn | +55.47 | 4.37 | unch | unch | 4.44 | 4.36 | 05/22/13 |
| CNIT | China Information | +55.23 | 1.95 | -0.15 | -7.14% | 2.19 | 1.93 | 05/22/13 |
| MOC | Command Security Cor | +54.69 | 1.73 | -0.05 | -2.81% | 1.80 | 1.71 | 05/22/13 |
| TASR | Taser International | +44.23 | 8.53 | -0.38 | -4.26% | 9.09 | 8.51 | 05/22/13 |
| ITRN | Ituran Location And | +41.45 | 16.77 | -0.25 | -1.47% | 17.08 | 16.72 | 05/22/13 |
| ASCMA | Ascent Media Corp. | +41.43 | 73.00 | -0.79 | -1.07% | 74.70 | 72.53 | 05/22/13 |
| PNTR | Pointer Telocation | +36.92 | 3.41 | +0.30 | +9.65% | 3.46 | 3.05 | 05/22/13 |
| MSA | Mine Safety Applianc | +21.66 | 48.53 | -1.35 | -2.71% | 50.53 | 48.38 | 05/22/13 |
| BRC | Brady Corp. | +21.34 | 33.79 | -1.18 | -3.37% | 35.01 | 33.60 | 05/22/13 |
| LOJN | Lojack Corp. | +17.05 | 3.34 | +0.01 | +0.30% | 3.35 | 3.14 | 05/22/13 |
| APT | Alpha Pro Tech | +13.33 | 1.58 | -0.03 | -1.86% | 1.63 | 1.58 | 05/22/13 |
| UEPS | Net 1 Ueps Technolog | +9.05 | 7.40 | +0.01 | +0.14% | 7.45 | 7.32 | 05/22/13 |
| DMRC | Digimarc Corp. | +6.07 | 24.51 | -0.58 | -2.31% | 25.37 | 24.19 | 05/22/13 |
| UUU | Universal Security | +4.50 | 5.00 | +0.03 | +0.60% | 5.00 | 4.98 | 05/21/13 |
| MAGS | Magal Security Syste | +2.84 | 4.12 | +0.16 | +4.04% | 4.14 | 3.95 | 05/22/13 |
| DGLY | Digital Ally | -9.35 | 6.39 | -0.11 | -1.69% | 6.85 | 6.10 | 05/22/13 |
| VII | Vicon Industries Inc | -12.34 | 2.72 | +0.14 | +5.43% | 2.75 | 2.62 | 05/22/13 |
| EML | Eastern Company | -15.24 | 14.75 | -0.37 | -2.45% | 15.25 | 14.75 | 05/22/13 |
| LAKE | Lakeland Industries | -52.66 | 3.77 | -0.63 | -14.32% | 4.34 | 3.77 | 05/22/13 |
