FlipCharts
Retail - Misc & Diversified SectorFriday, May 25th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CPWM | Cost Plus | +127.56 | 21.94 | unch | unch | 21.95 | 21.93 | 10:25 |
| USHS | U.S. Home Systems | +84.86 | 9.28 | -0.07 | -0.75% | 9.47 | 9.12 | 10:16 |
| TSCO | Tractor Supply Compa | +65.78 | 99.28 | -0.02 | -0.02% | 100.41 | 98.88 | 10:25 |
| SBH | Sally Beauty Holding | +65.22 | 26.72 | +0.08 | +0.30% | 26.79 | 26.58 | 10:26 |
| TWMC | Trans World Entertai | +64.27 | 2.98 | -0.03 | -1.00% | 3.00 | 2.98 | 10:06 |
| ULTA | Ulta Salon Cosmetics | +60.56 | 90.90 | -0.03 | -0.03% | 91.88 | 89.92 | 10:26 |
| CAB | Cabela's Inc | +59.45 | 36.54 | +0.04 | +0.11% | 36.54 | 36.26 | 10:26 |
| PETM | Petsmart Inc | +50.42 | 63.07 | -0.85 | -1.33% | 63.80 | 62.91 | 10:26 |
| DRJ | Dreams | +46.99 | 3.41 | -0.01 | -0.29% | 3.43 | 3.41 | 10:22 |
| HIBB | Hibbett Sports | +44.23 | 56.76 | +0.49 | +0.87% | 56.76 | 56.33 | 10:25 |
| BBBY | Bed Bath & Beyond | +38.64 | 72.69 | +0.22 | +0.30% | 73.10 | 72.28 | 10:25 |
| HOTT | Hot Topic | +37.81 | 9.94 | -0.06 | -0.60% | 10.06 | 9.89 | 10:24 |
| HZO | Marinemax | +25.86 | 9.76 | -0.07 | -0.71% | 9.91 | 9.74 | 10:24 |
| WINA | Winmark Corp. | +25.70 | 52.47 | -0.03 | -0.06% | 52.50 | 51.80 | 10:07 |
| DKS | Dick's Sporting Good | +25.39 | 47.02 | -0.48 | -1.01% | 47.66 | 46.94 | 10:26 |
| RGS | Regis Corp. | +24.71 | 18.32 | +0.03 | +0.16% | 18.35 | 18.17 | 10:25 |
| DOVR | Dover Saddlery | +2.40 | 4.30 | unch | unch | 4.30 | 4.29 | 05/24/12 |
| BKS | Barnes & Noble | +2.22 | 17.14 | +0.10 | +0.59% | 17.18 | 16.97 | 10:26 |
| BAMM | Books-A-Million | -1.94 | 3.20 | -0.02 | -0.62% | 3.21 | 3.20 | 10:13 |
| STNR | Steiner Leisure Limi | -8.39 | 44.50 | -0.34 | -0.76% | 44.91 | 44.50 | 10:22 |
| FCFS | First Cash Financial | -12.94 | 36.74 | +0.15 | +0.41% | 37.13 | 36.52 | 10:25 |
| CSH | Cash America Interna | -16.16 | 43.44 | -0.25 | -0.57% | 43.71 | 43.33 | 10:24 |
| KAR | Kar Auction Services | -16.45 | 15.49 | unch | unch | 15.60 | 15.41 | 10:24 |
| SPLS | Staples | -19.22 | 13.49 | unch | unch | 13.58 | 13.46 | 10:26 |
| PERF | Perfumania Holdings | -23.35 | 7.86 | -0.07 | -0.88% | 7.95 | 7.86 | 10:15 |
| BBW | Build-A-Bear Worksho | -26.10 | 4.63 | -0.03 | -0.64% | 4.66 | 4.62 | 10:12 |
| LPH | Longwei Petroleum | -28.23 | 1.25 | unch | unch | 1.30 | 1.25 | 10:15 |
| SPCHB | Sport Chalet | -33.40 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 05/24/12 |
| OMX | Officemax Inc. | -35.76 | 5.01 | +0.06 | +1.21% | 5.02 | 4.91 | 10:26 |
| BGFV | Big 5 Sporting Goods | -36.80 | 6.28 | -0.08 | -1.26% | 6.38 | 6.28 | 10:03 |
| HAST | Hastings Entertainme | -40.40 | 2.15 | +0.05 | +2.38% | 2.16 | 2.15 | 10:06 |
| SPCHA | Sport Chalet | -40.40 | 1.20 | unch | unch | 1.25 | 1.20 | 09:30 |
| ODP | Office Depot | -40.69 | 2.23 | -0.01 | -0.45% | 2.27 | 2.23 | 10:26 |
