FlipCharts
Semi Analog & Mixed SectorWednesday, Jun 19th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CSRE | Csr Plc | +111.60 | 33.39 | +0.10 | +0.30% | 33.58 | 33.27 | 11:53 |
| MX | Magnachip Semiconduc | +66.97 | 18.32 | +0.03 | +0.16% | 18.38 | 18.15 | 12:43 |
| SMTC | Semtech Corp. | +59.94 | 36.92 | +0.03 | +0.08% | 37.14 | 36.78 | 12:43 |
| NXPI | Nxp Semiconductors | +46.40 | 31.60 | -0.41 | -1.28% | 32.00 | 31.57 | 12:43 |
| MXL | Maxlinear Inc | +37.57 | 6.85 | +0.10 | +1.48% | 6.85 | 6.70 | 12:43 |
| SUPX | Supertex | +30.40 | 23.62 | +0.49 | +2.12% | 23.72 | 22.50 | 12:43 |
| IPHI | Inphi Corp. | +29.48 | 11.45 | +0.04 | +0.35% | 11.48 | 11.34 | 12:40 |
| MPWR | Monolithic Power Sys | +24.95 | 24.96 | +0.12 | +0.48% | 25.15 | 24.77 | 12:41 |
| ONNN | On Semiconductor Cor | +22.31 | 8.26 | -0.01 | -0.12% | 8.34 | 8.24 | 12:43 |
| ADI | Analog Devices | +22.00 | 46.39 | -0.27 | -0.58% | 46.70 | 46.26 | 12:43 |
| MSCC | Microsemi Corp. | +20.07 | 22.00 | +0.12 | +0.55% | 22.18 | 21.72 | 12:43 |
| MCHP | Microchip Technology | +16.63 | 37.79 | -0.25 | -0.66% | 38.16 | 37.73 | 12:43 |
| SLAB | Silicon Laboratories | +13.70 | 42.85 | +0.14 | +0.33% | 43.00 | 42.60 | 12:40 |
| MXIM | Maxim Integrated Pro | +5.34 | 28.37 | +0.05 | +0.18% | 28.56 | 28.22 | 12:43 |
| RDA | Rda Microelectronics | +3.27 | 10.47 | +0.12 | +1.16% | 10.52 | 10.26 | 12:42 |
| MCRL | Micrel Inc. | -0.66 | 9.81 | -0.02 | -0.20% | 9.88 | 9.78 | 12:43 |
| FCS | Fairchild Semiconduc | -3.87 | 13.72 | +0.03 | +0.22% | 13.76 | 13.60 | 12:43 |
| MTSI | M/A-Com Technology | -4.62 | 14.69 | +0.04 | +0.27% | 14.78 | 14.61 | 12:26 |
