Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Sectors
    YOU ARE HERE:  Stocks » Sectors » Industry Groups
    Export Data
    FlipCharts

    Utility - Electric Power SectorFriday, May 25th, 2012

    -2.37   +0.28 (+10.57%)
    -UTEP Chart
    Customize Chart     		 

    Snapshot

    View Quote
    High Low
    -2.37 -2.37
    52 Week High 52 Week Low
    28.10 -4.66
    Open Prev Close
    0.00 -2.65

    Components  View Help

    Main View Technical Performance Fundamental Custom View
    Sym Name Weighted
    Alpha    		 Last Change Percent High Low Time Links
    BIP Brookfield Infrastru +27.67 31.31 -0.09 -0.29% 31.44 31.15 10:34    
    CHG Ch Energy Group +27.27 65.60 -0.40 -0.61% 65.92 65.32 10:14    
    NI Nisource Inc +24.19 25.11 +0.15 +0.60% 25.18 24.96 10:33    
    WEC Wisconsin Energy Cor +22.50 37.45 +0.15 +0.40% 37.45 37.34 10:34    
    CNL Cleco Power Llc +19.60 40.98 +0.30 +0.74% 41.06 40.66 10:33    
    CMS Cms Energy Corp. +19.18 23.21 +0.14 +0.61% 23.25 23.04 10:33    
    EIX Edison International +18.16 45.12 +0.27 +0.60% 45.17 44.54 10:33    
    NEE Nextera Energy +17.46 65.47 +0.44 +0.68% 65.52 65.06 10:33    
    DUK Duke Energy Corp. +16.93 21.99 +0.19 +0.87% 22.00 21.80 10:34    
    SCG Scana Corp. +16.34 46.65 +0.25 +0.54% 46.69 46.39 10:33    
    CV Central Vermont Pub +16.06 35.16 +0.01 +0.03% 35.17 35.11 10:33    
    HNP Huaneng Power Intl +15.16 24.58 -0.02 -0.08% 24.65 24.55 10:31    
    XEL Xcel Energy Inc. +14.64 27.87 +0.09 +0.32% 27.94 27.73 10:34    
    PGN Progress Energy Inc. +14.36 54.77 +0.19 +0.35% 55.00 54.48 10:34    
    NVE Nv Energy Inc +14.01 17.19 +0.10 +0.59% 17.25 17.07 10:33    
    CIG Comp En De Mn Cemig +13.95 17.21 +0.05 +0.29% 17.35 17.11 10:33    
    SO Southern Company +13.69 45.80 +0.20 +0.44% 45.83 45.58 10:33    
    HE Hawaiian Electric +13.15 27.30 +0.12 +0.44% 27.47 27.12 10:33    
    DTE Dte Energy Company +12.73 56.69 +0.24 +0.43% 56.80 56.42 10:33    
    PNM Pnm Resources Inc. +12.69 18.42 +0.06 +0.33% 18.48 18.34 10:32    
    ED Consolidated Edison +11.61 59.92 +0.33 +0.55% 59.99 59.67 10:33    
    CPN Calpine Corp. +10.96 17.02 +0.10 +0.59% 17.04 16.79 10:33    
    D Dominion Resources +10.79 52.68 +0.18 +0.34% 52.74 52.50 10:33    
    PNW Pinnacle West Capita +10.62 49.26 +0.38 +0.78% 49.29 48.80 10:33    
    MGEE Mge Energy Inc. +10.40 45.43 +0.04 +0.09% 45.54 45.39 10:30    
    LNT Alliant Energy Corp. +9.55 44.11 +0.18 +0.41% 44.17 43.87 10:31    
    FE Firstenergy Corp. +9.05 47.15 -0.02 -0.04% 47.37 47.03 10:34    
    TEG Integrys Energy Grou +7.92 54.83 +0.07 +0.13% 55.04 54.75 10:33    
    EDE Empire District Elec +7.80 20.56 +0.07 +0.34% 20.62 20.46 10:22    
    AEE Ameren Corp. +7.63 32.23 +0.19 +0.59% 32.27 32.03 10:33    
    NWE Northwestern Corp. +7.29 35.08 +0.08 +0.23% 35.18 34.72 10:34    
    OGE Oge Energy Corp. +6.12 53.41 +0.02 +0.04% 53.55 53.32 10:33    
    NGG National Grid Transc +5.90 53.64 +0.77 +1.46% 53.64 53.10 10:33    
    CNP Centerpoint Energy +5.46 20.11 +0.08 +0.40% 20.13 19.97 10:34    
    NU Northeast Utilities +5.23 36.48 +0.16 +0.44% 36.49 36.29 10:33    
    WR Westar Energy +4.83 28.38 +0.36 +1.28% 28.40 28.01 10:33    
    PCG Pacific Gas & Electr +4.64 44.14 +0.28 +0.64% 44.16 43.80 10:32    
    AVA Avista Corp. +4.19 25.55 +0.06 +0.24% 25.56 25.41 10:33    
    BKH Black Hills Corp. +1.34 31.80 +0.08 +0.25% 31.90 31.70 10:31    
    UTL Unitil Corp. +0.23 25.90 unch unch 25.95 25.72 10:31    
    AES The Aes Corp. +0.09 12.53 +0.15 +1.21% 12.55 12.35 10:34    
    UNS Unisource Energy Cor -0.39 37.13 +0.04 +0.11% 37.15 36.91 10:33    
    OTTR Otter Tail Corp. -0.83 21.18 +0.04 +0.19% 21.22 21.08 10:24    
    POR Portland General Ele -1.11 25.13 +0.16 +0.64% 25.15 25.00 10:33    
    IDA Idacorp -1.27 39.26 +0.17 +0.43% 39.30 39.12 10:33    
    UIL Uil Holdings Corp. -1.49 33.09 +0.16 +0.49% 33.09 32.92 10:33    
    AEP American Electric -1.65 38.32 +0.34 +0.90% 38.33 37.94 10:33    
    PPL Ppl Corp. -2.88 27.51 +0.10 +0.36% 27.59 27.46 10:33    
    ALE Allete -3.33 38.80 +0.10 +0.26% 38.83 38.72 10:32    
    GXP Great Plains Energy -4.01 19.93 -0.05 -0.25% 19.98 19.77 10:33    
    ETR Entergy Corp. -6.42 64.73 +0.38 +0.59% 64.86 64.33 10:34    
    POM Potomac Electric Pow -6.42 18.85 +0.20 +1.07% 18.85 18.68 10:34    
    ITC Itc Holdings -6.50 69.65 +0.17 +0.24% 69.85 69.08 10:31    
    EE El Paso Electric Com -7.02 30.22 +0.30 +1.00% 30.30 29.90 10:34    
    PEG Public Service Enter -7.61 30.70 +0.03 +0.10% 30.90 30.55 10:34    
    TE Teco Energy -8.65 17.44 +0.08 +0.46% 17.47 17.37 10:34    
    AT Atlantic Power Corp. -9.67 13.68 -0.03 -0.22% 13.75 13.62 10:33    
    EOC Empresa Nacional De -11.76 48.04 +0.28 +0.59% 48.04 47.80 10:32    
    PIKE Pike Electric -13.74 7.37 unch unch 7.46 7.34 10:32    
    EXC Exelon Corp. -14.73 37.10 +0.24 +0.65% 37.11 36.78 10:34    
    GNE Genie Energy Ltd. -18.53 7.00 +0.02 +0.29% 7.01 6.94 10:28    
    ENI Enersis S A -18.90 17.69 +0.07 +0.40% 17.70 17.51 10:31    
    ELP Companhia Paranaense -21.15 20.83 +0.16 +0.77% 20.87 20.59 10:33    
    CPL Cpfl Energia S.A. -22.42 23.93 +0.16 +0.67% 24.10 23.77 10:32    
    TAC Transalta Corp. -27.17 16.85 +0.06 +0.36% 16.91 16.70 10:32    
    KEP Korea Electric Power -28.31 9.40 +0.01 +0.11% 9.41 9.33 10:32    
    NRG Nrg Energy -35.89 15.80 +0.11 +0.70% 15.90 15.66 10:34    
    EBR Centrais Elc Braz -57.83 6.51 +0.11 +1.72% 6.55 6.44 10:33    
    GEN Genon Energy -58.08 1.74 -0.01 -0.57% 1.77 1.73 10:34    
    EBR.B Centrais Elc Braz -58.11 8.70 +0.27 +3.20% 8.74 8.51 10:32    
    PAM Pampa Energia S.A. -74.23 4.68 -0.02 -0.43% 4.70 4.66 10:25    
    CHC China Hydroelectric -77.87 1.08 +0.02 +1.89% 1.12 1.05 10:10    
    EDN Empresa Distribuidor -79.60 2.53 +0.13 +5.42% 2.53 2.39 05/24/12