FlipCharts
Utility - Electric Power SectorTuesday, Jun 18th, 2013
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| CHC | China Hydroelectric | +112.89 | 2.23 | +0.01 | +0.45% | 2.25 | 2.18 | 06/18/13 |
| PIKE | Pike Electric | +60.07 | 12.72 | +0.12 | +0.95% | 12.77 | 12.44 | 06/18/13 |
| NRG | Nrg Energy | +59.26 | 26.79 | +0.05 | +0.19% | 26.96 | 26.65 | 06/18/13 |
| BKH | Black Hills Corp. | +54.43 | 49.19 | +0.98 | +2.03% | 49.35 | 48.07 | 06/18/13 |
| NVE | Nv Energy Inc | +40.09 | 23.58 | -0.03 | -0.13% | 23.64 | 23.54 | 06/18/13 |
| CPN | Calpine Corp. | +35.22 | 21.69 | +0.12 | +0.56% | 21.75 | 21.49 | 06/18/13 |
| OGE | Oge Energy Corp. | +34.00 | 69.03 | +0.74 | +1.08% | 69.23 | 68.07 | 06/18/13 |
| GNE | Genie Energy Ltd. | +32.60 | 9.80 | -0.08 | -0.81% | 9.87 | 9.70 | 06/18/13 |
| ITC | Itc Holdings | +27.90 | 88.44 | +0.47 | +0.53% | 89.04 | 87.48 | 06/18/13 |
| OTTR | Otter Tail Corp. | +25.02 | 28.68 | +0.59 | +2.10% | 28.74 | 27.77 | 06/18/13 |
| DYN | Dynegy Inc | +24.54 | 23.04 | +0.04 | +0.17% | 23.27 | 22.80 | 06/18/13 |
| NEE | Nextera Energy | +24.18 | 81.59 | +0.93 | +1.15% | 81.70 | 80.72 | 06/18/13 |
| ALE | Allete | +23.61 | 49.77 | +0.61 | +1.24% | 50.00 | 49.10 | 06/18/13 |
| HNP | Huaneng Power Intl | +22.11 | 37.04 | +0.33 | +0.90% | 37.22 | 36.91 | 06/18/13 |
| NI | Nisource Inc | +21.32 | 29.38 | +0.21 | +0.72% | 29.46 | 29.06 | 06/18/13 |
| UNS | Unisource Energy Cor | +20.03 | 47.05 | +0.31 | +0.66% | 47.31 | 46.15 | 06/18/13 |
| POR | Portland General Ele | +20.02 | 31.30 | +0.49 | +1.59% | 31.31 | 30.63 | 06/18/13 |
| IDA | Idacorp | +19.77 | 48.83 | +0.35 | +0.72% | 49.12 | 48.21 | 06/18/13 |
| CMS | Cms Energy Corp. | +18.24 | 27.57 | +0.17 | +0.62% | 27.60 | 27.28 | 06/18/13 |
| CNP | Centerpoint Energy | +18.14 | 23.67 | +0.13 | +0.55% | 23.81 | 23.52 | 06/18/13 |
| MGEE | Mge Energy Inc. | +17.43 | 55.62 | +0.65 | +1.18% | 55.92 | 54.85 | 06/18/13 |
| NWE | Northwestern Corp. | +15.85 | 41.04 | +0.58 | +1.43% | 41.30 | 40.24 | 06/18/13 |
| PNM | Pnm Resources Inc. | +15.47 | 22.54 | +0.37 | +1.67% | 22.55 | 22.12 | 06/18/13 |
| DTE | Dte Energy Company | +14.86 | 67.59 | +0.54 | +0.81% | 67.59 | 66.73 | 06/18/13 |
| CNL | Cleco Power Llc | +14.15 | 46.37 | +0.62 | +1.36% | 46.49 | 45.64 | 06/18/13 |
| AEP | American Electric | +12.59 | 45.90 | +0.33 | +0.72% | 46.11 | 45.49 | 06/18/13 |
| NGG | National Grid Transc | +12.44 | 58.89 | +0.40 | +0.68% | 59.07 | 58.55 | 06/18/13 |
| LNT | Alliant Energy Corp. | +12.26 | 50.08 | +0.40 | +0.81% | 50.22 | 49.49 | 06/18/13 |
| EE | El Paso Electric Com | +12.19 | 36.06 | +0.59 | +1.66% | 36.23 | 35.29 | 06/18/13 |
| NU | Northeast Utilities | +11.90 | 42.56 | +0.42 | +1.00% | 42.68 | 42.02 | 06/18/13 |
| UIL | Uil Holdings Corp. | +11.54 | 39.44 | +0.73 | +1.89% | 39.52 | 38.61 | 06/18/13 |
| UTL | Unitil Corp. | +10.95 | 29.22 | +0.45 | +1.56% | 29.37 | 28.82 | 06/18/13 |
| BIP | Brookfield Infrastru | +10.86 | 36.80 | +0.14 | +0.38% | 36.97 | 36.64 | 06/18/13 |
| GXP | Great Plains Energy | +10.37 | 23.11 | +0.19 | +0.83% | 23.13 | 22.77 | 06/18/13 |
| PNW | Pinnacle West Capita | +9.62 | 56.20 | -1.20 | -2.09% | 57.20 | 56.01 | 06/18/13 |
| WR | Westar Energy | +9.41 | 32.12 | +0.33 | +1.04% | 32.13 | 31.59 | 06/18/13 |
| WEC | Wisconsin Energy Cor | +8.33 | 41.60 | +0.19 | +0.46% | 41.65 | 41.24 | 06/18/13 |
| EDE | Empire District Elec | +7.69 | 22.38 | +0.37 | +1.68% | 22.41 | 21.96 | 06/18/13 |
| D | Dominion Resources | +6.90 | 57.00 | +0.27 | +0.48% | 57.05 | 56.53 | 06/18/13 |
| SCG | Scana Corp. | +6.50 | 49.97 | +0.33 | +0.66% | 50.05 | 49.40 | 06/18/13 |
| PCG | Pacific Gas & Electr | +6.23 | 45.73 | +0.41 | +0.90% | 45.83 | 45.21 | 06/18/13 |
| AEE | Ameren Corp. | +6.04 | 34.56 | +0.37 | +1.08% | 34.63 | 34.12 | 06/18/13 |
| XEL | Xcel Energy Inc. | +5.73 | 29.36 | -0.12 | -0.41% | 29.47 | 29.12 | 06/18/13 |
| POM | Potomac Electric Pow | +5.34 | 20.36 | +0.09 | +0.44% | 20.41 | 20.21 | 06/18/13 |
| EIX | Edison International | +5.23 | 47.71 | +0.27 | +0.57% | 48.00 | 47.22 | 06/18/13 |
| PEG | Public Service Enter | +5.03 | 33.19 | +0.21 | +0.64% | 33.22 | 32.87 | 06/18/13 |
| AVA | Avista Corp. | +5.00 | 27.13 | +0.36 | +1.34% | 27.21 | 26.73 | 06/18/13 |
| ETR | Entergy Corp. | +4.82 | 69.17 | +0.55 | +0.80% | 69.56 | 68.17 | 06/18/13 |
| TEG | Integrys Energy Grou | +4.41 | 57.90 | +0.17 | +0.29% | 57.94 | 57.30 | 06/18/13 |
| PPL | Ppl Corp. | +3.71 | 29.46 | +0.33 | +1.13% | 29.61 | 29.10 | 06/18/13 |
| AES | The Aes Corp. | +3.04 | 12.17 | -0.08 | -0.65% | 12.30 | 12.14 | 06/18/13 |
| DUK | Duke Energy Corp. | +0.21 | 68.23 | +0.58 | +0.86% | 68.32 | 67.09 | 06/18/13 |
| CHG | Ch Energy Group | -0.10 | 65.04 | +0.02 | +0.03% | 65.06 | 65.00 | 06/18/13 |
| KEP | Korea Electric Power | -0.84 | 11.86 | +0.17 | +1.45% | 11.90 | 11.80 | 06/18/13 |
| TE | Teco Energy | -2.02 | 17.47 | +0.15 | +0.87% | 17.51 | 17.26 | 06/18/13 |
| ED | Consolidated Edison | -3.22 | 58.95 | +0.38 | +0.65% | 58.95 | 58.13 | 06/18/13 |
| SO | Southern Company | -3.56 | 44.75 | +0.23 | +0.52% | 44.89 | 44.45 | 06/18/13 |
| EDN | Empresa Distribuidor | -10.84 | 2.05 | +0.03 | +1.49% | 2.05 | 2.02 | 06/18/13 |
| HE | Hawaiian Electric | -11.87 | 25.01 | +0.17 | +0.68% | 25.05 | 24.71 | 06/18/13 |
| EOC | Empresa Nacional De | -14.15 | 44.49 | -0.44 | -0.98% | 45.05 | 44.41 | 06/18/13 |
| ENI | Enersis S A | -14.32 | 16.01 | -0.15 | -0.93% | 16.16 | 16.00 | 06/18/13 |
| EXC | Exelon Corp. | -15.57 | 31.15 | +0.42 | +1.37% | 31.15 | 30.68 | 06/18/13 |
| ELP | Companhia Paranaense | -21.29 | 15.54 | -0.11 | -0.70% | 15.80 | 15.45 | 06/18/13 |
| FE | Firstenergy Corp. | -21.44 | 38.25 | +0.10 | +0.26% | 38.46 | 38.05 | 06/18/13 |
| TAC | Transalta Corp. | -21.64 | 13.36 | -0.05 | -0.37% | 13.45 | 13.20 | 06/18/13 |
| CPL | Cpfl Energia S.A. | -22.71 | 18.97 | -0.61 | -3.12% | 19.55 | 18.86 | 06/18/13 |
| PAM | Pampa Energia S.A. | -27.00 | 3.15 | +0.01 | +0.32% | 3.18 | 3.06 | 06/18/13 |
| CIG | Comp En De Mn Cemig | -43.58 | 9.48 | +0.01 | +0.11% | 9.49 | 9.31 | 06/18/13 |
| EBR.B | Centrais Elc Braz | -52.59 | 4.24 | +0.10 | +2.42% | 4.28 | 4.07 | 06/18/13 |
| EBR | Centrais Elc Braz | -62.44 | 2.33 | +0.08 | +3.56% | 2.34 | 2.19 | 06/18/13 |
| AT | Atlantic Power Corp. | -63.11 | 4.51 | -0.14 | -3.01% | 4.68 | 4.51 | 06/18/13 |
