Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » Volume Advances
Export Data
FlipCharts

US Exchanges Volume Percent AdvancesTuesday, May 21st, 2013

Ranks stocks by the Volume Advance (percentage difference between the current volume and the 20-day average volume).

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Price--
  • Price < $10
  • Price > $10
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
View Help
Main View Technical Performance Custom View
Sym Name Last Change High Low Volume Percent
Volume		 Time Links
FXEN FX Energy 4.90 +1.35 6.18 3.75 10,618,916 +970.18% 05/21/13    
FPO First Potomac Realty 14.98 -0.21 15.19 14.90 3,971,021 +913.69% 05/21/13    
CRH Crh Plc 21.87 -0.25 22.00 21.63 1,349,803 +881.46% 05/21/13    
BIOF Biofuel Energy 4.59 +0.43 4.90 4.10 506,664 +743.07% 05/21/13    
CSUN China Sunergy Co. 2.24 -0.28 3.20 2.20 2,649,441 +720.09% 05/21/13    
NJ Nidec Corporation 17.64 +0.14 17.75 17.55 1,176,377 +677.16% 05/21/13    
IEC Iec Electronics 3.52 -0.68 4.18 3.00 595,941 +670.48% 05/21/13    
CWST Casella Waste System 3.92 -0.09 4.04 3.90 1,470,374 +658.39% 05/21/13    
JASO Ja Solar Holdings 9.48 -0.08 11.40 9.45 22,918,604 +657.48% 05/21/13    
YGE Yingli Green Energy 3.55 +0.45 4.83 3.48 39,573,966 +614.94% 05/21/13    
MBND Multiband Corp. 2.58 +0.27 2.60 2.24 461,262 +603.33% 05/21/13    
HNP Huaneng Power Intl 42.58 -4.19 44.50 41.85 685,224 +601.86% 05/21/13    
IGTE Igate Corp. 14.82 -1.58 15.51 14.25 2,724,175 +592.33% 05/21/13    
PEIX Pacific Ethanol 4.99 +0.75 5.45 4.21 1,922,968 +564.50% 05/21/13    
ACRX Acelrx Pharmaceutica 6.40 -0.06 7.42 6.33 1,958,001 +431.19% 05/21/13    
HGG Hhgregg 13.75 -1.86 14.80 13.50 1,787,091 +417.58% 05/21/13    
HR Healthcare Realty 29.70 -0.31 30.24 29.66 3,719,324 +410.96% 05/21/13    
LDK Ldk Solar Co. Ltd 2.04 +0.21 2.17 1.90 13,334,816 +404.19% 05/21/13    
CCL Carnival Corp. 33.81 -1.51 34.06 32.92 22,520,712 +404.09% 05/21/13    
SKS Saks Inc. 13.67 +1.39 13.69 12.55 12,242,775 +388.63% 05/21/13    
MNRO Monro Muffler Brake 47.28 +3.17 50.22 44.37 1,936,959 +384.80% 05/21/13    
CAMT Camtek Ltd 2.01 -0.02 2.19 1.91 463,082 +363.16% 05/21/13    
ISS Isoftstone Holdings 4.62 +0.05 4.75 4.20 659,447 +353.82% 05/21/13    
AMSC American Superconduc 3.04 +0.31 3.06 2.73 1,903,224 +345.27% 05/21/13    
RSOL Real Goods Solar 5.51 -0.57 6.90 5.10 13,831,054 +344.80% 05/21/13    
BLKB Blackbaud 29.60 -0.68 30.51 29.59 823,918 +342.53% 05/21/13    
AZC Augusta Resource Cor 2.32 -0.13 2.40 2.25 297,433 +333.77% 05/21/13    
XOOM Xoom Corporation 18.63 +0.36 18.75 18.04 568,899 +329.50% 05/21/13    
GCAP Gain Capital Holding 5.39 +0.08 5.41 5.30 857,598 +311.87% 05/21/13    
CLWR Clearwire Corp. 3.40 +0.14 3.44 3.35 58,653,590 +311.80% 05/21/13    
EDAP Edap Tms S.A. 4.06 -0.38 4.10 4.02 419,950 +311.57% 05/21/13    
AAV Advantage Oil & Gas 4.15 +0.30 4.17 3.97 1,485,253 +310.41% 05/21/13    
NM Navios Maritime Hold 5.32 +0.31 5.69 5.23 2,025,360 +297.23% 05/21/13    
CUK Carnival Plc Ads 34.78 -2.10 35.11 33.96 500,477 +287.34% 05/21/13    
ELON Echelon Corp. 2.54 +0.22 2.57 2.31 640,041 +282.25% 05/21/13    
OSIS Osi Systems 53.25 -8.05 61.30 51.83 1,786,421 +275.29% 05/21/13    
HLF Herbalife Ltd 50.54 +1.33 52.84 49.25 10,473,233 +269.42% 05/21/13    
TSL Trina Solar Limited 7.18 +0.40 8.47 6.92 20,946,566 +268.79% 05/21/13    
FENG Phoenix New Media 4.48 +0.18 4.51 4.25 469,009 +267.55% 05/21/13    
SOL Renesola Ltd 2.74 +0.27 2.99 2.48 6,211,487 +265.01% 05/21/13    
SNE Sony Corp Ord 22.91 +1.94 23.10 20.92 22,587,020 +261.83% 05/21/13    
SUMR Summer Infant 3.52 +0.20 3.73 3.21 447,631 +261.25% 05/21/13    
PACT Pactera Technology 6.72 -0.15 6.92 6.70 1,807,793 +256.24% 05/21/13    
FRO Frontline Ltd 2.46 +0.26 2.49 2.23 4,181,777 +252.06% 05/21/13    
NDZ Nordion Inc. 7.12 -0.05 7.19 7.10 642,596 +251.13% 05/21/13    
E Eni S.P.A. 47.31 -0.48 47.62 46.97 1,099,270 +248.13% 05/21/13    
CLP Colonial Properties 24.73 +0.16 24.95 24.58 2,476,335 +243.77% 05/21/13    
RIGL Rigel Pharmaceutical 4.58 unch 4.65 4.51 2,665,449 +242.58% 05/21/13    
LEA Lear Corp. 60.86 +0.01 61.25 60.77 4,772,228 +242.22% 05/21/13    
MDCO The Medicines Compan 33.71 -1.90 36.96 28.63 3,588,992 +238.57% 05/21/13    
URBN Urban Outfitters 43.27 -1.22 44.35 43.10 5,897,977 +237.89% 05/21/13    
URRE Uranium Resources 2.78 +0.25 2.83 2.45 353,536 +237.81% 05/21/13    
JOSB Jos. A. Bank Clothie 47.73 +1.64 48.62 46.41 1,497,324 +233.21% 05/21/13    
CIMT Cimatron Limited 6.57 -0.63 6.71 6.36 1,508,243 +231.90% 05/21/13    
SPRT Support.Com 4.80 +0.03 4.98 4.71 992,577 +230.62% 05/21/13    
CWCO Consolidated Water 10.32 -0.06 10.44 9.83 194,768 +227.96% 05/21/13    
MDT Medtronic 52.35 +2.46 53.83 51.82 13,983,692 +217.51% 05/21/13    
DRYS Dryships Inc. 2.25 +0.08 2.35 2.18 17,584,249 +216.72% 05/21/13    
SSH Sunshine Heart Inc 6.02 +0.33 6.06 5.73 280,036 +215.79% 05/21/13    
HOGS Zhongpin Inc. 12.96 +0.03 12.97 12.92 584,018 +214.42% 05/21/13    
ROYT Pacific Coast Oil 18.26 +0.11 18.39 17.91 212,848 +214.19% 05/21/13    
PCOM Points International 18.74 +0.50 18.98 17.97 244,185 +213.76% 05/21/13    
DCIX Diana Containerships 5.93 +0.18 5.98 5.87 1,187,577 +212.69% 05/21/13    
CBST Cubist Pharmaceutica 55.46 +1.98 56.30 53.83 3,367,269 +209.28% 05/21/13    
JKS Jinkosolar Holding 9.17 +0.08 10.44 8.86 2,236,834 +208.35% 05/21/13    
FSGI First Security Group 4.98 -0.57 5.26 4.10 284,549 +207.21% 05/21/13    
UNXL Uni-Pixel 23.47 -2.48 26.47 22.07 4,150,851 +206.79% 05/21/13    
BBY Best Buy Co. 25.64 -1.17 26.99 25.17 21,014,928 +203.72% 05/21/13    
INCY Incyte Corp. 22.26 -0.89 23.23 22.13 3,238,838 +200.24% 05/21/13    
SSNI Silver Spring Networ 17.60 +0.56 17.70 17.05 305,858 +200.09% 05/21/13    
BVX Bovie Medical Corp. 3.20 -0.35 3.46 2.94 158,123 +199.85% 05/21/13    
DY Dycom Industries 20.41 +0.07 20.60 19.98 352,241 +197.72% 05/21/13    
WPP Wausau-Mosinee Paper 11.02 +0.82 11.09 10.50 538,154 +193.36% 05/21/13    
GME Gamestop Corp. 36.78 -1.98 39.27 35.75 8,537,390 +189.97% 05/21/13    
OPEN Opentable 69.79 +5.67 72.18 63.95 2,277,972 +188.78% 05/21/13    
TDW Tidewater Inc. 58.67 +1.07 61.65 56.20 2,151,545 +187.14% 05/21/13    
WCG Wellcare Group 51.72 -2.13 52.78 50.41 2,177,788 +184.31% 05/21/13    
AZO Autozone 427.84 +18.79 435.36 413.16 740,759 +179.90% 05/21/13    
SQI Sciquest 22.96 -0.89 23.90 22.66 204,505 +179.72% 05/21/13    
NMRX Numerex 9.21 -0.79 9.93 8.85 157,242 +177.83% 05/21/13    
PFSW Pfsweb 4.32 -0.03 4.50 4.22 246,523 +177.45% 05/21/13    
EPAM Epam Systems Inc. 23.93 +0.91 23.97 22.98 397,140 +176.89% 05/21/13    
ALK Alaska Air Group 58.54 -1.19 59.70 55.93 2,910,330 +176.44% 05/21/13    
DVR Cal Dive Internation 2.10 +0.09 2.13 1.97 4,549,308 +176.17% 05/21/13    
GTXI Gtx 6.35 +0.75 6.38 5.59 1,083,989 +175.00% 05/21/13    
JRCC James River Coal Com 3.13 +0.32 3.31 2.84 5,254,664 +171.52% 05/21/13    
LPI Laredo Petroleum Hol 19.95 +0.78 20.95 19.35 1,714,755 +171.50% 05/21/13    
EMKR Emcore Corp. 3.69 +0.03 4.24 3.69 1,182,099 +170.10% 05/21/13    
MRK Merck & Company 47.33 +2.12 47.53 45.19 47,024,408 +169.10% 05/21/13    
AERL Asia Entertainment 4.65 +0.51 4.70 4.25 628,594 +168.43% 05/21/13    
LOCK Lifelock Inc. 10.51 +0.41 10.60 10.00 2,221,815 +167.07% 05/21/13    
PSEM Pericom Semiconducto 7.01 +0.01 7.07 6.92 240,538 +164.49% 05/21/13    
MCY Mercury General Corp 45.62 -0.03 45.76 45.51 684,388 +163.28% 05/21/13    
SN Sanchez Energy Corpo 21.90 -0.43 22.39 21.80 1,451,563 +160.65% 05/21/13    
APRI Apricus Biosciences 3.41 +0.06 3.49 3.24 813,070 +160.44% 05/21/13    
NYT New York Times Compa 10.31 +0.29 10.34 10.00 4,681,157 +158.54% 05/21/13    
FHCO Female Health Compan 8.76 -0.18 8.81 8.00 354,475 +158.39% 05/21/13    
PAMT Parametric Sound 18.33 +0.64 18.66 15.15 490,373 +157.64% 05/21/13    
SSRX 3Sbio Inc. 16.56 -0.02 16.59 16.54 245,205 +156.67% 05/21/13    
STB Student Transn Inc 6.44 -0.17 6.55 6.39 265,991 +156.19% 05/21/13    
1 - 100 | 101 - 200 | Full List