Markets - TSX Price Advances
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-Low Links OST-UN.TO OIL SANDS SPLIT TR U 229.05 250 +12.99 +6.01% 68.85% 229.05 124.58 Q C O ITT-EE-N.TO TSX ENERGY INDEX 437.32 51,800 +9.46 +2.21% 72.97% 440.22 297.07 Q C O RIM.TO RESEARCH IN MOTION C 142.25 2,202,799 +8.90 +6.67% 69.53% 245.99 66.34 Q C O ECA.TO ENCANA CORP COM NPV 92.20 7,345,255 +5.68 +6.56% 70.24% 94.27 59.33 Q C O HCH.TO CP HOLDRSTM 195.00 350 +5.00 +2.63% 77.80% 199.00 120.01 Q C O WTN-DB.TO WESTERN CANADIAN COA 150.00 261,000 +4.00 +2.74% 72.33% 156.25 45.00 Q C O NGD-NT.TO NEW GOLD 10% UNSECUR 99.75 20,000 +3.75 +3.91% 69.33% 99.75 70.00 Q C O POT.TO POTASH CORP SASK COM 201.75 1,401,179 +3.25 +1.64% 58.75% 222.97 69.97 Q C O RYL-DB-D.TO ROYAL HOST REAL ESTA 88.00 50,000 +3.00 +3.53% 56.85% 99.50 80.50 Q C O SPF-DB-B.TO SUPERIOR PLS 5.75 DB 96.99 86,000 +2.59 +2.74% 50.75% 99.50 87.00 Q C O CNQ.TO CDN NAT RES COM NPV 96.66 2,169,809 +2.51 +2.67% 72.98% 98.25 58.88 Q C O ITX-PR.TO ITERATION ENERGY LTD 875.21 395 +2.36 +0.27% 60.47% 978.32 864.62 Q C O COS-UN.TO CANADIAN OIL SANDS T 52.00 1,830,143 +2.33 +4.69% 69.39% 52.17 28.65 Q C O HLR-DB-A.TO HOLLOWAY LODGING REA 90.00 63,000 +2.20 +2.51% 55.68% 99.45 85.00 Q C O XEG.TO ISHARES CDN S&P/TSX 109.82 413,179 +2.16 +2.01% 73.87% 110.63 74.52 Q C O RYL-DB-B.TO ROYAL HOST 6.00% DEB 98.10 36,000 +2.10 +2.19% 57.01% 109.65 91.50 Q C O QUA.TO QUADRA MINING COM NP 26.31 778,801 +2.05 +8.45% 68.77% 26.41 11.03 Q C O AX-DB-C.TO ARTIS REIT C DEB J 103.00 46,000 +2.00 +1.98% 60.31% 107.00 96.00 Q C O RSI-DB-A.TO ROGERS SUGAR 6% DEB 99.00 102,000 +2.00 +2.06% 46.23% 104.85 95.55 Q C O AGP.VN ANGLO POTASH LTD 8.06 6,812,611 +1.99 +32.78% 73.92% 8.13 4.11 Q C O CLR-DB-A.TO CLEARWATER 7.25% DEB 80.99 29,000 +1.99 +2.52% 54.87% 102.00 75.00 Q C O IRT-EE-N.TO TSX ENERGY TRUST IND 209.44 12,035 +1.75 +0.84% 70.13% 210.01 148.33 Q C O MFT-M.TO MANULIFE FINL CAP TR 103.00 79,500 +1.75 +1.73% 49.88% 107.50 100.00 Q C O OTC.TO OPEN TEXT CO COM NPV 37.88 169,775 +1.72 +4.76% 63.69% 39.01 18.65 Q C O QUA-WT.TO QUADRA MINING C/WTS 10.03 246,628 +1.63 +19.40% 67.80% 10.03 2.00 Q C O IOL.TO INTEROIL CORP COM NP 28.48 85,592 +1.54 +5.72% 77.29% 47.81 15.93 Q C O HCG.TO HOME CAPITAL GROUP C 39.82 95,973 +1.52 +3.97% 54.67% 42.49 30.00 Q C O BLS.TO BOLIDEN AB NPV [POST 13.00 1,008 +1.50 +13.04% 65.47% 25.61 7.99 Q C O APF-DB-A.TO ALGONQUIN PWR 6.2%DB 92.99 18,000 +1.49 +1.63% 50.46% 104.00 85.00 Q C O GXS.VN GOLDSOURCE MINES INC 6.75 1,132,692 +1.48 +28.08% 84.69% 6.95 0.16 Q C O RTU-UN.TO CANADIAN RESOURCES I 19.50 2,027 +1.41 +7.79% 72.68% 19.72 13.92 Q C O API.TO ATHABASCA POTASH INC 8.83 978,514 +1.33 +17.73% 64.08% 10.47 3.60 Q C O HSE.TO HUSKY ENERGY INC COM 51.84 1,454,932 +1.33 +2.63% 73.86% 93.30 35.01 Q C O PVE-DB-D.TO PROVIDENT 6.5% DEB D 98.50 82,000 +1.24 +1.27% 51.94% 101.99 90.00 Q C O ITT-NT-K.TO TSX INFORMATION TECH 36.73 7,215 +1.18 +3.32% 62.51% 40.30 29.31 Q C O PMZ-DB.TO PRIMARIS RETAIL TR D 135.01 30,000 +1.01 +0.75% 51.10% 163.99 120.02 Q C O TPX-B.TO MOLSON COORS CANADA 56.84 2,895 +1.01 +1.81% 57.60% 100.55 43.40 Q C O RYL-DB-C.TO ROYAL HOST 6.25% DEB 96.00 55,000 +1.00 +1.05% 54.21% 108.50 85.72 Q C O CRS-DB-A.TO CRESTSTRT PWR 8% DB 101.00 32,000 +0.99 +0.99% 52.49% 104.50 94.50 Q C O HEU.TO HORIZONS B SP C BU U 26.30 89,988 +0.96 +3.79% 73.21% 26.72 12.38 Q C O ITT-RT-E.TO TSX REAL ESTATE INDE 206.48 3,932 +0.96 +0.47% 64.87% 267.69 176.48 Q C O MTL-UN.TO MULLEN GRP INC FD TR 22.20 178,261 +0.96 +4.52% 69.72% 23.92 13.95 Q C O HXU.TO HORIZONS BETAP BUL U 34.23 430,749 +0.93 +2.79% 69.42% 34.25 22.49 Q C O FTN.TO FINL 15 SPLIT CORP C 11.46 6,918 +0.92 +8.73% 55.48% 18.33 8.37 Q C O EVT.TO ECONOMIC INV TRUST C 87.90 1,160 +0.91 +1.05% 62.66% 103.05 81.00 Q C O XIU.TO ISHARES CDN S&P/TSX 87.73 2,683,651 +0.89 +1.02% 68.60% 88.05 70.71 Q C O EFX-UN.TO ENERFLEX SYSTEMS I T 14.90 569,324 +0.87 +6.20% 77.13% 14.90 7.87 Q C O CNR.TO CDN NATL RAILWAYS CO 55.86 1,529,242 +0.86 +1.56% 63.72% 61.00 42.51 Q C O IMO.TO IMPERIAL OIL COM NPV 59.30 1,014,148 +0.85 +1.45% 57.06% 61.80 40.86 Q C O ITT-NT-S.TO TSX TELECOMMUNICATIO 101.28 15,210 +0.85 +0.85% 66.32% 117.90 87.93 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
