|
|
|
Markets - TSX Price Advances
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TTGD.TO | TSX GOLD INDEX | 353.06 | 73,767,313 | +10.60 | +3.10% | 61.07% | 359.23 | 170.78 | Q C O | | MG-A.TO | MAGNA INTERNATIONAL | 53.76 | 732,643 | +6.69 | +14.21% | 71.75% | 55.25 | 25.44 | Q C O | | TTMT.TO | TSX MATERIALS INDEX | 325.34 | 74,353,766 | +5.74 | +1.80% | 59.32% | 330.46 | 157.13 | Q C O | | TXSC.TO | TSX 60 COMPOSITE IND | 737.91 | 99,748,242 | +4.96 | +0.68% | 50.55% | 773.08 | 638.55 | Q C O | | TXSX.TO | TSX 60 INDEX | 667.31 | 99,748,242 | +4.49 | +0.68% | 50.56% | 699.12 | 451.61 | Q C O | | RGL.TO | ROYAL GOLD INC COM U | 54.56 | 7,644 | +4.18 | +8.30% | 65.59% | 60.83 | 34.03 | Q C O | | CKI-DB.TO | CLARKE INC 6% DEB | 86.00 | 16,000 | +4.00 | +4.88% | 57.38% | 86.50 | 60.00 | Q C O | | NPF-DB.TO | NEWPORT PRTN INCM FD | 38.00 | 70,000 | +4.00 | +11.76% | 63.93% | 66.50 | 12.50 | Q C O | | FFH.TO | FAIRFAX FINL HLDGS S | 386.49 | 40,608 | +3.99 | +1.04% | 54.31% | 416.40 | 272.38 | Q C O | | IMZ-DB.TO | INTERNATIONAL MINERA | 87.00 | 100,000 | +3.99 | +4.81% | 61.01% | 87.00 | 60.00 | Q C O | | MFT-M.TO | MANULIFE FINL CAP TR | 106.50 | 20,000 | +3.50 | +3.40% | 64.90% | 106.50 | 80.00 | Q C O | | TXFO.TO | TSX MID-CAP INDEX | 688.99 | 85,145,531 | +2.85 | +0.42% | 56.77% | 698.82 | 535.50 | Q C O | | TXPR.TO | TSX PREFERRED SHARE | 810.54 | 938,987 | +2.52 | +0.31% | 49.15% | 837.63 | 623.03 | Q C O | | CNQ.TO | CDN NAT RES COM NPV | 70.20 | 2,286,340 | +2.49 | +3.68% | 45.70% | 79.00 | 34.19 | Q C O | | NMC.TO | NEWMONT MNG CDA EXCH | 52.67 | 4,370 | +2.36 | +4.69% | 68.94% | 59.60 | 27.25 | Q C O | | SNC.TO | SNC-LAVALIN GROUP CO | 47.35 | 455,144 | +2.06 | +4.55% | 57.57% | 50.34 | 26.35 | Q C O | | TTCD.TO | TSX CONSUMER DISCRET | 78.77 | 8,174,927 | +1.76 | +2.29% | 60.89% | 78.99 | 59.63 | Q C O | | TXTW.TO | TSX SMALL-CAP INDEX | 533.59 | 91,281,063 | +1.75 | +0.33% | 59.21% | 540.81 | 391.67 | Q C O | | AEM.TO | AGNICO EAGLE MINES C | 62.00 | 1,082,878 | +1.72 | +2.85% | 38.75% | 77.32 | 31.95 | Q C O | | IGT.TO | ISHARES TRUST COMEX | 115.75 | 4,979 | +1.67 | +1.46% | 81.83% | 124.11 | 85.42 | Q C O | | RIM.TO | RESEARCH IN MOTION C | 63.20 | 1,335,093 | +1.55 | +2.51% | 36.54% | 95.00 | 44.23 | Q C O | | BXE-DB.TO | - YAHOO! FINANCE | 96.50 | 68,000 | +1.50 | +1.58% | n/a% | 96.50 | 95.00 | Q C O | | CBY.TO | CANADA BREAD LTD COM | 48.00 | 636 | +1.50 | +3.23% | 74.23% | 57.50 | 30.50 | Q C O | | EXE-DB.TO | EXTENDICARE REIT 5.7 | 94.50 | 60,000 | +1.50 | +1.61% | 70.37% | 94.98 | 47.00 | Q C O | | QSR-DB.TO | PRISZM INCM 6.5% DEB | 77.00 | 10,000 | +1.50 | +1.99% | 59.82% | 79.00 | 33.00 | Q C O | | TXSI.TO | TSX SHARIAH INDEX | 117.76 | 49,035,648 | +1.48 | +1.27% | 51.94% | 124.83 | 104.02 | Q C O | | POT.TO | POTASH CORP SASK COM | 103.75 | 696,758 | +1.47 | +1.44% | 55.76% | 135.00 | 61.81 | Q C O | | CUQ.TO | CHURCHILL CORP COM N | 19.29 | 162,519 | +1.46 | +8.19% | 71.53% | 19.40 | 5.01 | Q C O | | TXGM.TO | TSX GLOBAL MINING IN | 97.94 | 124,361,156 | +1.44 | +1.49% | 58.09% | 100.49 | 43.54 | Q C O | | TTUT.TO | TSX UTILITIES INDEX | 177.52 | 2,472,171 | +1.43 | +0.81% | 53.70% | 181.77 | 149.33 | Q C O | | ABX.TO | BARRICK GOLD CORP CO | 44.83 | 4,626,881 | +1.35 | +3.10% | 69.52% | 49.66 | 23.79 | Q C O | | G.TO | GOLDCORP INC COM NPV | 44.48 | 3,726,744 | +1.30 | +3.01% | 59.67% | 46.45 | 21.87 | Q C O | | ZL-DB.TO | ZARLINK SEMICONDUCTO | 87.00 | 58,000 | +1.25 | +1.46% | 73.13% | 87.10 | 24.50 | Q C O | | CCL-B.TO | CCL INDUSTRIES INC ' | 25.10 | 96,435 | +1.18 | +4.93% | 75.59% | 31.96 | 19.20 | Q C O | | TTIN.TO | TSX INDUSTRIAL INDEX | 90.00 | 9,920,644 | +1.18 | +1.33% | 57.59% | 92.55 | 58.37 | Q C O | | LAS-A.TO | LASSONDE INDUSTRIES | 47.24 | 1,265 | +1.14 | +2.47% | 67.53% | 47.24 | 31.00 | Q C O | | RYL-DB-B.TO | ROYAL HOST 6.00% DEB | 66.54 | 20,000 | +1.04 | +1.59% | 57.84% | 76.00 | 50.00 | Q C O | | TCM.TO | THOMPSON CREEK MET C | 12.74 | 2,773,525 | +1.01 | +8.61% | 54.28% | 16.50 | 3.15 | Q C O | | BPP.TO | BPO PROPERTIES LTD C | 45.50 | 336 | +1.00 | +2.25% | 53.46% | 52.99 | 18.00 | Q C O | | DII-A.TO | DOREL INDUSTRIES INC | 33.00 | 420 | +1.00 | +3.13% | 67.53% | 33.01 | 15.01 | Q C O | | HNT-DB-C.TO | HUNTINGDON REAL ESTA | 88.00 | 43,000 | +1.00 | +1.15% | 63.70% | 88.00 | 21.01 | Q C O | | RSI-DB-B.TO | ROGERS SUGAR 5.9% DB | 101.25 | 37,000 | +1.00 | +1.00% | 53.74% | 102.00 | 81.25 | Q C O | | SSI-DB.TO | STERLING SHOES INCOM | 79.00 | 32,000 | +1.00 | +1.28% | 63.49% | 81.00 | 24.00 | Q C O | | WES-PC.TO | WESTERN FINANCIAL GR | 108.00 | 300 | +1.00 | +0.93% | 63.08% | 109.00 | 99.10 | Q C O | | TXBM.TO | TSX GLOBAL BASE META | 133.61 | 31,504,838 | +0.96 | +0.72% | 56.62% | 139.90 | 91.16 | Q C O | | ANV.TO | ALLIED NEVADA GOLD C | 12.10 | 265,881 | +0.94 | +8.42% | 68.34% | 12.10 | 2.42 | Q C O | | HCG.TO | HOME CAPITAL GROUP C | 42.00 | 104,095 | +0.90 | +2.19% | 70.20% | 42.27 | 14.30 | Q C O | | TTEN.TO | TSX ENERGY INDEX | 286.99 | 41,172,750 | +0.90 | +0.31% | 47.41% | 309.46 | 174.04 | Q C O | | TTMN.TO | TSX DIV METAL & MINI | 940.91 | 15,805,869 | +0.89 | +0.09% | 55.22% | 999.90 | 177.39 | Q C O | | IMG.TO | IAMGOLD CORP COM NPV | 17.78 | 4,278,131 | +0.87 | +5.14% | 70.54% | 17.97 | 3.50 | Q C O |
| |
