|
|
|
Markets - TSX Price Advances
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BXE-DB.TO | - | 98.00 | 145,000 | +0.50 | +0.51% | n/a% | 98.00 | 95.00 | Q C O | | GBG-DB.TO | - YAHOO! FINANCE | 103.00 | 1,515,000 | +0.59 | +0.58% | n/a% | 104.00 | 101.05 | Q C O | | ARE-DB.TO | AECON GROUP INC 7% C | 106.00 | 259,000 | +0.50 | +0.47% | 82.73% | 106.00 | 99.75 | Q C O | | ALC.TO | ALGOMA CENTRAL CP CO | 76.00 | 775 | +1.50 | +2.01% | 60.29% | 77.00 | 48.00 | Q C O | | ATD-A.TO | ALIMENTATION COUCHE- | 19.99 | 4,750 | +0.50 | +2.57% | 58.72% | 20.99 | 11.15 | Q C O | | BTE-DB.TO | BAYTEX ENERGY TR 6.5 | 183.00 | 70,000 | +3.24 | +1.80% | 59.00% | 188.00 | 93.03 | Q C O | | BCE-PY.TO | BCE INC 1ST CUM RED | 17.99 | 2,071 | +0.49 | +2.80% | 62.25% | 23.75 | 12.20 | Q C O | | BCE-PC.TO | BCE INC PRF SER'AC' | 18.49 | 11,300 | +0.49 | +2.72% | 67.92% | 23.96 | 12.33 | Q C O | | SBA-M.TO | BNS CAPITAL TRUST 7. | 106.65 | 50,000 | +1.15 | +1.09% | 56.15% | 108.00 | 99.00 | Q C O | | BNE.TO | BONTERRA ENERGY LTD | 29.49 | 14,076 | +0.75 | +2.61% | 55.44% | 31.14 | 13.50 | Q C O | | BRK-DB.TO | BRICK GROUP 12% DEB | 107.00 | 37,000 | +2.00 | +1.90% | 71.78% | 107.00 | 95.00 | Q C O | | CTY.TO | CALIAN TECHNOLOGIE C | 19.00 | 41,150 | +1.05 | +5.85% | 65.06% | 19.13 | 8.45 | Q C O | | CUS-DB.TO | CANEXUS INCOME FUND | 106.00 | 104,000 | +0.49 | +0.46% | 59.05% | 107.00 | 100.25 | Q C O | | GTU-UN.TO | CENTRAL GOLD TRUST T | 47.77 | 2,028 | +1.52 | +3.29% | 68.65% | 60.20 | 37.79 | Q C O | | CGX-DB.TO | CINEPLEX GALAXY INCM | 103.50 | 81,000 | +0.75 | +0.73% | 57.24% | 104.50 | 85.00 | Q C O | | CKI-DB.TO | CLARKE INC 6% DEB | 86.50 | 46,000 | +1.50 | +1.76% | 57.29% | 86.75 | 60.00 | Q C O | | CKI-DB-A.TO | CLARKE INC. 6% DEB A | 83.00 | 63,000 | +1.00 | +1.22% | 62.18% | 84.00 | 43.00 | Q C O | | CWW-A.TO | CLAYMORE S& P GLOBA | 14.60 | 780 | +0.76 | +5.49% | 57.99% | 14.64 | 10.50 | Q C O | | RPQ-PA.TO | CONNOR CLARK & LUNN | 9.50 | 1,400 | +0.50 | +5.56% | 56.48% | 11.25 | 0.66 | Q C O | | CSU.TO | CONSTELLATION SOFTWA | 33.14 | 3,315 | +0.64 | +1.97% | 45.68% | 37.50 | 23.25 | Q C O | | CIU-PA.TO | CU INC PFD SHS SER 1 | 20.79 | 1,200 | +0.79 | +3.95% | 68.88% | 20.95 | 13.00 | Q C O | | DAY-DB-C.TO | DAYLIGHT RESOURCES T | 116.00 | 4,000 | +1.00 | +0.87% | 62.79% | 116.00 | 85.00 | Q C O | | DAY-DB-B.TO | DAYLIGHT RESOURCES T | 113.50 | 90,000 | +0.48 | +0.42% | 53.54% | 117.01 | 69.15 | Q C O | | D-DB-B.TO | DUNDEE REAL ESTATE I | 95.50 | 191,000 | +0.50 | +0.53% | 45.38% | 97.25 | 55.00 | Q C O | | ELF.TO | E-L FINANCIAL CORP C | 470.00 | 805 | +4.00 | +0.86% | 53.60% | 500.00 | 350.00 | Q C O | | EVT.TO | ECONOMIC INV TRUST C | 66.50 | 2,200 | +2.00 | +3.10% | 71.82% | 66.50 | 45.01 | Q C O | | ENT-DB.TO | ENTERRA ENERGY TRUST | 93.00 | 100,000 | +1.00 | +1.09% | 62.17% | 94.98 | 50.00 | Q C O | | FFH.TO | FAIRFAX FINL HLDGS S | 387.50 | 21,084 | +4.03 | +1.05% | 55.96% | 416.40 | 272.38 | Q C O | | FCR-DB-A.TO | FIRST CAPITAL CDN DB | 93.60 | 16,000 | +1.09 | +1.18% | 58.66% | 95.00 | 61.50 | Q C O | | INN-DB-C.TO | INNVEST REAL ESTATE | 87.75 | 28,000 | +0.75 | +0.86% | 58.28% | 90.50 | 35.00 | Q C O | | INN-DB-B.TO | INNVEST REIT 6% DEB | 91.50 | 31,000 | +0.90 | +0.99% | 57.09% | 95.00 | 40.00 | Q C O | | IIP-DB.TO | INTERRENT REAL EST I | 92.00 | 25,000 | +0.50 | +0.55% | 71.01% | 92.00 | 50.00 | Q C O | | IGT.TO | ISHARES TRUST COMEX | 120.84 | 2,727 | +1.33 | +1.11% | 82.89% | 124.11 | 94.00 | Q C O | | LB.TO | LAURENTIAN BNK CDA C | 43.09 | 74,095 | +0.99 | +2.35% | 69.13% | 43.37 | 23.90 | Q C O | | LNR.TO | LINAMAR CORP COM NPV | 14.86 | 110,598 | +0.51 | +3.55% | 51.14% | 15.86 | 2.00 | Q C O | | MG-A.TO | MAGNA INTERNATIONAL | 52.93 | 264,020 | +0.62 | +1.19% | 62.78% | 55.25 | 25.44 | Q C O | | ML-NT-U.TO | MERCATOR NOTES US J | 101.50 | 345,000 | +0.75 | +0.74% | 58.87% | 102.00 | 44.00 | Q C O | | NA.TO | NATL BK OF CANADA CO | 62.61 | 544,041 | +0.59 | +0.95% | 70.52% | 62.63 | 24.25 | Q C O | | POT.TO | POTASH CORP SASK COM | 122.79 | 946,208 | +2.03 | +1.68% | 78.86% | 135.00 | 61.81 | Q C O | | RIM.TO | RESEARCH IN MOTION C | 63.66 | 1,135,729 | +0.95 | +1.51% | 41.14% | 95.00 | 44.23 | Q C O | | RSI-DB-B.TO | ROGERS SUGAR 5.9% DB | 102.50 | 25,000 | +0.75 | +0.74% | 59.76% | 102.50 | 81.25 | Q C O | | SSI-DB.TO | STERLING SHOES INCOM | 75.00 | 14,000 | +1.00 | +1.35% | 49.42% | 82.00 | 24.00 | Q C O | | SFE-B.VN | STONEFIRE ENERGY COR | 9.88 | 132,896 | +2.53 | +34.42% | 82.16% | 9.90 | 3.00 | Q C O | | X.TO | TMX GROUP INC/GROUPE | 29.75 | 302,046 | +0.60 | +2.06% | 42.25% | 38.38 | 21.13 | Q C O | | TDG-DB.TO | TRINIDAD ENERGY DEB | 102.00 | 94,000 | +0.50 | +0.49% | 68.60% | 102.25 | 52.50 | Q C O | | TTCS.TO | TSX CONSUMER STAPLES | 173.66 | 4,138,883 | +0.56 | +0.32% | 67.26% | 175.05 | 148.46 | Q C O | | TXPR.TO | TSX PREFERRED SHARE | 817.31 | 771,517 | +1.73 | +0.21% | 68.03% | 837.63 | 623.03 | Q C O | | TTUT.TO | TSX UTILITIES INDEX | 184.70 | 2,487,800 | +0.97 | +0.53% | 69.68% | 184.97 | 149.33 | Q C O | | UNS.TO | UNI-SELECT INC COM N | 27.13 | 2,185 | +0.60 | +2.26% | 52.32% | 29.00 | 18.20 | Q C O | | UNC.TO | UTD CORPS-CORP UNI C | 48.95 | 5,110 | +1.20 | +2.51% | 62.75% | 50.00 | 35.50 | Q C O |
| |
