|
|
|
Markets - TSX Price Declines
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | HLR-DB.TO | HOLLOWAY LODGING RL | 71.00 | 20,000 | -4.00 | -5.33% | 42.93% | 79.00 | 50.02 | Q C O | | TBL-NT.TO | TAIGA BUILDING PRODU | 52.00 | 28,280 | -2.50 | -4.59% | 54.68% | 78.00 | 17.00 | Q C O | | CRR-DB.TO | CROMBIE REAL ESTATE | 103.80 | 27,000 | -2.20 | -2.08% | 51.32% | 110.00 | 72.00 | Q C O | | KMP-DB.TO | KILLAM PROPERTIES 6. | 100.00 | 15,000 | -2.00 | -1.96% | 47.79% | 102.00 | 75.10 | Q C O | | PMT-DB-A.TO | PARAMOUNT 6.25% DEB | 94.51 | 53,000 | -1.48 | -1.54% | 36.73% | 101.50 | 73.00 | Q C O | | PMZ-DB-A.TO | PRIMARIS RETAIL REAL | 95.75 | 1,992,000 | -1.25 | -1.29% | 53.65% | 97.00 | 56.05 | Q C O | | KEY-DB-A.TO | KEYERA FACILITIES IN | 111.75 | 130,000 | -1.24 | -1.10% | 55.22% | 113.00 | 90.00 | Q C O | | TTRE.TO | TSX REAL ESTATE INDE | 147.47 | 2,498,712 | -1.12 | -0.75% | 48.61% | 156.94 | 90.35 | Q C O | | CSU.TO | CONSTELLATION SOFTWA | 34.50 | 1,858 | -1.10 | -3.09% | 32.60% | 37.50 | 23.25 | Q C O | | IAG.TO | INDL ALLIANCE INS CO | 29.17 | 185,386 | -1.08 | -3.57% | 47.05% | 32.70 | 13.75 | Q C O | | INN-DB-A.TO | INNVEST REIT 6.25 DB | 98.50 | 18,000 | -1.00 | -1.01% | 55.54% | 99.99 | 45.00 | Q C O | | HLR-DB-A.TO | HOLLOWAY LODGING REA | 54.00 | 106,000 | -1.00 | -1.82% | 52.04% | 65.00 | 35.00 | Q C O | | FIU-DB.TO | FIRST URANIUM CORPOR | 81.00 | 8,000 | -1.00 | -1.22% | 57.49% | 84.00 | 30.00 | Q C O | | FCR-DB-A.TO | FIRST CAPITAL CDN DB | 93.00 | 23,000 | -1.00 | -1.06% | 56.70% | 95.00 | 61.50 | Q C O | | CLL-DB-A.TO | CONNACHER OIL AND GA | 85.00 | 288,000 | -1.00 | -1.16% | 63.93% | 86.50 | 31.01 | Q C O | | SLE-M.TO | SUN LIFE CAPITAL TRU | 107.00 | 10,000 | -0.99 | -0.92% | 50.62% | 109.50 | 92.00 | Q C O | | CZZ-DB.TO | CANADIAN ROYALTIES I | 80.01 | 125,000 | -0.99 | -1.22% | 59.45% | 86.00 | 15.00 | Q C O | | HNU.TO | HORIZONS BETAPRO NAT | 10.18 | 7,761,898 | -0.95 | -8.54% | 37.07% | 17.60 | 1.61 | Q C O | | IMN.TO | INMET MINING CORP CO | 60.05 | 198,488 | -0.92 | -1.51% | 49.24% | 69.48 | 12.15 | Q C O | | TCL-A.TO | TRANSCONTINENTAL INC | 12.30 | 106,407 | -0.78 | -5.96% | 46.57% | 14.12 | 5.42 | Q C O | | LIF-UN.TO | LABRADOR IRON ORE TR | 40.25 | 35,012 | -0.77 | -1.88% | 53.77% | 42.50 | 17.10 | Q C O | | STR-E.TO | FIN SVCS INC STRMS E | 13.00 | 4,000 | -0.76 | -5.52% | 52.94% | 13.90 | 9.75 | Q C O | | D-DB-B.TO | DUNDEE REAL ESTATE I | 95.50 | 504,000 | -0.75 | -0.78% | 43.34% | 97.25 | 55.00 | Q C O | | PMT-DB-C.TO | PARAMOUNT ENERGY TRU | 96.00 | 227,000 | -0.71 | -0.73% | 50.89% | 98.88 | 58.00 | Q C O | | TRP.TO | TRANSCANADA CORP COM | 32.05 | 2,308,563 | -0.70 | -2.14% | 36.19% | 36.40 | 28.86 | Q C O | | ECA-W.TO | ENCANA CORP- YAHOO! | 31.45 | 25,700 | -0.70 | -2.18% | n/a% | 33.00 | 29.00 | Q C O | | EVT.TO | ECONOMIC INV TRUST C | 60.00 | 1,000 | -0.67 | -1.10% | 53.17% | 61.16 | 45.01 | Q C O | | RTEN.TO | TSX ENERGY TRUST IND | 136.80 | 13,974,747 | -0.66 | -0.48% | 55.96% | 142.35 | 78.76 | Q C O | | MRC.TO | MORGUARD CORPORATI C | 28.31 | 9,063 | -0.65 | -2.24% | 46.28% | 31.48 | 12.91 | Q C O | | ECA.TO | ENCANA CORP COM NPV | 61.12 | 2,148,406 | -0.65 | -1.05% | 47.38% | 65.71 | 43.86 | Q C O | | LGI.TO | LOGIBEC GROUPE | 17.50 | 1,030 | -0.64 | -3.53% | 37.16% | 18.99 | 13.40 | Q C O | | MDI.TO | MAJOR DRILLING INC C | 22.28 | 85,174 | -0.62 | -2.71% | 49.12% | 27.02 | 8.83 | Q C O | | BIG-A.TO | BIG 8 SPLIT INC COM | 28.12 | 1,000 | -0.62 | -2.16% | 44.18% | 31.90 | 9.17 | Q C O | | PDV.TO | PRIME DIVIDEND COR C | 5.90 | 4,661 | -0.61 | -9.37% | 32.84% | 7.50 | 1.85 | Q C O | | HOU.TO | HORIZONS BETAPRO NYM | 9.77 | 5,037,161 | -0.61 | -5.88% | 50.43% | 16.69 | 1.92 | Q C O | | FP-UN.TO | FP NEWSPAPERS INCO T | 6.34 | 15,298 | -0.61 | -8.78% | 48.70% | 7.40 | 2.75 | Q C O | | FMO-UN.TO | FOREMOST INCOME FU C | 6.71 | 1,669 | -0.59 | -8.08% | 36.28% | 8.29 | 4.01 | Q C O | | QBR-B.TO | QUEBECOR INC CLASS'B | 25.90 | 111,961 | -0.55 | -2.08% | 61.01% | 27.00 | 13.80 | Q C O | | AAH.TO | AASTRA TECHNOLOGIE C | 31.35 | 148,372 | -0.54 | -1.69% | 71.43% | 33.90 | 6.52 | Q C O | | YLD-PA.TO | SPLIT YIELD CORP CLA | 15.69 | 27,925 | -0.51 | -3.15% | 26.06% | 18.00 | 11.45 | Q C O | | HTE-DB-B.TO | HARVEST ENGY 6.5% DB | 99.40 | 161,000 | -0.50 | -0.50% | 57.30% | 100.94 | 67.01 | Q C O | | HIG.TO | HORIZONS BETAPRO S& | 13.76 | 307,400 | -0.50 | -3.51% | 37.48% | 20.07 | 13.71 | Q C O | | EMP-PB.TO | EMPIRE CO VAR | 20.00 | 500 | -0.50 | -2.44% | 43.15% | 24.00 | 20.00 | Q C O | | AQN-DB.TO | - YAHOO! FINANCE | 103.75 | 61,000 | -0.50 | -0.48% | n/a% | 109.00 | 103.75 | Q C O | | MG-DB.TO | MAGNA INTL INC DEB | 100.50 | 82,000 | -0.49 | -0.49% | 41.76% | 101.50 | 82.50 | Q C O | | D-UN.TO | DUNDEE R/EST INV TRU | 19.26 | 46,628 | -0.49 | -2.48% | 49.49% | 20.99 | 7.30 | Q C O | | CGQ-E.TO | CAPITAL GAINS INCOME | 8.60 | 1,400 | -0.49 | -5.39% | 47.27% | 11.25 | 7.30 | Q C O | | QBR-A.TO | QUEBECOR INC 'A'MUL- | 26.00 | 3,846 | -0.46 | -1.74% | 59.04% | 26.66 | 13.04 | Q C O | | EKO.TO | NOVEKO INTL INC | 2.41 | 827,164 | -0.45 | -15.73% | 45.90% | 3.35 | 0.46 | Q C O | | BMO.TO | BK OF MONTREAL COM N | 50.03 | 1,538,930 | -0.45 | -0.89% | 40.38% | 54.75 | 24.05 | Q C O |
| |
