Markets - TSX Price Declines
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-Low Links LRT-DB-G.TO LANESBOROUGH SERG DB 94.50 18,000 -4.50 -4.55% 47.02% 105.00 85.00 Q C O WTN-DB.TO WESTERN CANADIAN COA 149.50 280,000 -4.07 -2.65% 66.05% 160.00 45.00 Q C O FSV.TO FIRSTSERVICE CORP SU 17.88 234,201 -2.08 -10.42% 15.43% 39.93 16.52 Q C O AX-DB-C.TO ARTIS REIT C DEB J 101.00 5,000 -2.00 -1.94% 48.86% 107.00 96.00 Q C O INN-DB-A.TO INNVEST REIT 6.25 DB 97.01 35,000 -1.99 -2.01% 42.13% 112.00 91.46 Q C O BPP.TO BPO PROPERTIES LTD C 63.01 5,382 -1.99 -3.06% 57.83% 72.45 51.99 Q C O BNP-DB-A.TO BONAVISTA 6.75% DEB 112.55 45,000 -1.96 -1.71% 57.40% 117.25 97.98 Q C O HNU.TO HORIZONS BETAPRO NAT 33.79 190,952 -1.91 -5.35% 53.09% 37.60 17.35 Q C O SRQ-DB.TO SCOTT'S REAL ESTATE 93.00 60,000 -1.50 -1.59% 46.16% 102.00 90.25 Q C O FCC-NT-A.TO FRONTERA COPPR 2NT J 100.51 25,000 -1.49 -1.46% 45.45% 104.50 100.00 Q C O FCE-DB-A.TO FORT CHICAGO 7.5% DB 121.54 34,000 -1.46 -1.19% 49.15% 127.35 107.92 Q C O RCI-A.TO ROGERS COMMUNICATION 48.02 720 -1.42 -2.87% 53.82% 59.97 36.91 Q C O SJ.TO STELLA JONES INC COM 34.16 5,639 -1.37 -3.86% 35.20% 48.99 31.01 Q C O ITT-CL-S.TO TSX CONSUMER STAPLES 171.28 4,193 -1.36 -0.79% 58.88% 211.22 156.77 Q C O HCG.TO HOME CAPITAL GROUP C 39.10 61,184 -1.27 -3.15% 49.12% 42.49 30.00 Q C O EFX-UN.TO ENERFLEX SYSTEMS I T 13.35 653,091 -1.23 -8.44% 51.58% 14.99 7.87 Q C O ITX-PR.TO ITERATION ENERGY LTD 877.79 394 -1.16 -0.13% 62.87% 971.89 864.62 Q C O GAS.TO CLYMRE NATURAL GAS C 26.68 7,890 -1.11 -3.99% 48.24% 28.63 20.05 Q C O FM.TO 1ST QUANTUM MINLS CO 85.09 792,398 -1.10 -1.28% 41.42% 114.18 65.82 Q C O CDL-A.TO CORBY DISTILLERIES V 19.90 11,154 -1.10 -5.24% 29.93% 27.00 19.50 Q C O PLS.TO POLARIS MINERALS C C 7.00 618,503 -1.00 -12.50% 39.80% 15.10 6.76 Q C O IIP-DB.TO INTERRENT REAL EST I 81.00 38,000 -1.00 -1.22% 37.20% 98.15 80.10 Q C O EIS-DB.TO EVEREADY INCOME FUND 97.00 500,000 -1.00 -1.02% 70.15% 101.00 82.00 Q C O CLB-DB.TO COLABOR INCM FD 7% C 99.50 73,000 -1.00 -1.00% 37.04% 107.25 95.02 Q C O ET.TO EVERTZ TECHNOLOGIES 21.94 25,356 -0.99 -4.32% 61.12% 42.20 12.36 Q C O DGI-DB.TO THE DATA GROUP INCOM 99.01 14,000 -0.99 -0.99% 46.29% 106.00 94.60 Q C O PVE-DB-D.TO PROVIDENT 6.5% DEB D 99.00 100,000 -0.98 -0.98% 53.06% 101.99 90.00 Q C O ITT-UN-T.TO TSX UTILITIES INDEX 225.62 2,098 -0.95 -0.42% 63.05% 239.34 202.07 Q C O CTC-A.TO CANADIAN TIRE CORP L 60.12 261,912 -0.87 -1.43% 30.37% 87.75 55.78 Q C O PIF-DB-B.TO PEMBINA PIPE 7.35 DB 144.17 3,000 -0.83 -0.57% 60.62% 145.00 120.59 Q C O NB.TO NORTHBRIDGE FINL COM 33.08 20,281 -0.81 -2.39% 46.96% 37.90 29.20 Q C O HED.TO HORIZONS B SP C EN U 12.05 730,164 -0.77 -6.01% 24.11% 29.16 12.01 Q C O IIC.TO ING CANADA INC COM N 39.99 90,038 -0.76 -1.87% 52.92% 49.78 33.03 Q C O HBD.TO HORIZON BETAPRO COME 19.19 20,942 -0.76 -3.81% 46.51% 21.64 15.38 Q C O QSR-DB.TO PRISZM INCOME FUND 75.00 75,000 -0.75 -0.99% 41.23% 100.25 73.00 Q C O PMZ-DB-A.TO PRIMARIS RETAIL REAL 94.50 68,000 -0.75 -0.79% 55.50% 99.00 89.00 Q C O ITT-FF-S.TO TSX FINANCIALS INDEX 196.28 19,356 -0.75 -0.38% 58.71% 226.15 167.26 Q C O STN.TO STANTEC INC COM NPV 29.04 102,441 -0.74 -2.48% 46.09% 40.10 27.55 Q C O MDI.TO MAJOR DRILLING INC C 55.40 90,070 -0.73 -1.30% 53.40% 66.55 35.77 Q C O KSP-UN.TO KINGSWAY LKD RETUR P 14.56 6,115 -0.69 -4.52% 44.34% 22.30 12.50 Q C O FC-DB.TO FIRM CAPITAL MORTGAG 94.31 10,000 -0.69 -0.73% 47.54% 102.00 90.00 Q C O RIM.TO RESEARCH IN MOTION C 140.31 1,591,661 -0.68 -0.48% 65.07% 245.99 66.34 Q C O IGM.TO IGM FINANCIAL INC CO 44.10 224,070 -0.64 -1.43% 38.59% 56.34 40.11 Q C O FDG-UN.TO FORDING CDN COAL TRU 72.31 456,177 -0.64 -0.88% 65.18% 73.95 28.82 Q C O HGD.TO HORIZONS BETAPRO S U 10.05 376,701 -0.62 -5.81% 43.45% 24.24 7.62 Q C O ACO-X.TO ATCO LTD CLASS I NON 52.78 54,667 -0.62 -1.16% 63.60% 65.60 43.16 Q C O SLF.TO SUN LIFE FINL INC CO 47.61 1,695,436 -0.59 -1.22% 49.67% 56.50 43.23 Q C O VRS.TO ALLEN VANGUARD CORP 2.60 2,137,033 -0.58 -18.24% 25.97% 11.95 2.48 Q C O RYT-NT-M.TO RBC CAP TRUCS 2010 104.42 19,000 -0.58 -0.55% 47.91% 107.30 100.76 Q C O EMP-A.TO EMPIRE CO CLASS'A'N/ 38.32 20,470 -0.58 -1.49% 53.08% 57.14 35.25 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
