|
|
|
Markets - TSX Price Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TTMN.TO | TSX DIV METAL & MINI | 992.91 | 13,788,405 | -3.65 | -0.37% | 61.51% | 999.90 | 177.39 | Q C O | | TXSC.TO | TSX 60 COMPOSITE IND | 761.89 | 84,435,828 | -1.75 | -0.23% | 59.06% | 773.08 | 638.55 | Q C O | | TXSX.TO | TSX 60 INDEX | 688.99 | 84,435,828 | -1.59 | -0.23% | 59.06% | 699.12 | 451.61 | Q C O | | TXTW.TO | TSX SMALL-CAP INDEX | 542.73 | 74,834,219 | -0.94 | -0.17% | 59.47% | 548.82 | 391.67 | Q C O | | TTGD.TO | TSX GOLD INDEX | 372.23 | 42,106,320 | -1.88 | -0.50% | 63.78% | 375.83 | 210.90 | Q C O | | TTMT.TO | TSX MATERIALS INDEX | 350.44 | 57,476,824 | -0.54 | -0.15% | 69.00% | 352.01 | 164.86 | Q C O | | TTEN.TO | TSX ENERGY INDEX | 287.43 | 29,667,500 | -1.95 | -0.67% | 47.06% | 309.46 | 174.04 | Q C O | | OST-UN.TO | OIL SANDS SPLIT TR U | 133.00 | 8,267 | -5.00 | -3.62% | 49.91% | 153.00 | 61.00 | Q C O | | RTEN.TO | TSX ENERGY TRUST IND | 136.71 | 10,964,965 | -1.23 | -0.89% | 51.75% | 142.35 | 78.76 | Q C O | | RTCM.TO | TSX INCOME TRUST IND | 119.29 | 14,942,766 | -0.61 | -0.51% | 53.28% | 122.31 | 74.98 | Q C O | | KEY-DB-A.TO | KEYERA FACILITIES IN | 117.19 | 140,000 | -1.31 | -1.11% | 63.52% | 119.00 | 90.00 | Q C O | | STB-DB.TO | STUDENT TRANSPORTATI | 104.00 | 7,694 | -1.00 | -0.95% | 38.77% | 111.00 | 101.00 | Q C O | | SLE-M.TO | SUN LIFE CAPITAL TRU | 108.00 | 7,000 | -1.00 | -0.92% | 53.15% | 109.50 | 92.00 | Q C O | | RYT-NT-P.TO | RBC CAP TRUCS 2011 | 107.10 | 39,000 | -0.75 | -0.70% | 48.06% | 108.10 | 98.00 | Q C O | | TXGM.TO | TSX GLOBAL MINING IN | 104.12 | 84,720,945 | -0.64 | -0.61% | 62.88% | 105.92 | 48.75 | Q C O | | PRQ-DB-A.TO | PROGRESS ENGY 6.25DB | 102.00 | 57,000 | -1.25 | -1.21% | 51.81% | 104.50 | 88.00 | Q C O | | WRK-DB-E.TO | WHITEROCK REIT 6.3DB | 96.99 | 17,000 | -1.06 | -1.08% | 47.50% | 104.00 | 60.00 | Q C O | | EXE-DB-A.TO | EXTENDICARE REAL EST | 101.00 | 218,000 | -1.00 | -0.98% | 55.77% | 102.50 | 50.00 | Q C O | | HTE-DB-B.TO | HARVEST ENGY 6.5% DB | 99.41 | 67,000 | -0.59 | -0.59% | 51.16% | 100.94 | 67.01 | Q C O | | PMZ-DB-A.TO | PRIMARIS RETAIL REAL | 97.00 | 206,000 | -2.00 | -2.02% | 53.45% | 99.00 | 56.05 | Q C O | | EXE-DB.TO | EXTENDICARE REIT 5.7 | 93.50 | 100,000 | -0.50 | -0.53% | 55.74% | 94.98 | 47.00 | Q C O | | CAI-DB.TO | CANADIAN INCOME MANA | 86.00 | 250,000 | -1.75 | -1.99% | 64.13% | 87.99 | 45.00 | Q C O | | ANO-DB.TO | ANATOLIA MINERALS DE | 84.00 | 265,000 | -0.50 | -0.59% | 55.30% | 85.00 | 39.00 | Q C O | | CNQ.TO | CDN NAT RES COM NPV | 70.60 | 1,516,340 | -0.49 | -0.69% | 47.09% | 79.00 | 35.85 | Q C O | | AEM.TO | AGNICO EAGLE MINES C | 65.06 | 472,459 | -0.55 | -0.84% | 48.26% | 77.32 | 33.00 | Q C O | | TBL-NT.TO | TAIGA BUILDING PRODU | 49.00 | 37,000 | -1.00 | -2.00% | 46.52% | 73.00 | 17.00 | Q C O | | IMN.TO | INMET MINING CORP CO | 66.91 | 335,984 | -1.87 | -2.72% | 57.69% | 70.85 | 12.15 | Q C O | | TD.TO | TORONTO-DOMINION COM | 67.30 | 1,270,337 | -0.51 | -0.75% | 57.57% | 70.00 | 32.37 | Q C O | | CTC.TO | CANADIAN TIRE CORP | 62.52 | 1,129 | -3.98 | -5.98% | 48.88% | 68.99 | 41.00 | Q C O | | HLR-DB-A.TO | HOLLOWAY LODGING REA | 52.00 | 60,000 | -0.75 | -1.42% | 46.50% | 65.00 | 35.01 | Q C O | | ARX.TO | ARC RESOURCES EXCHAN | 55.60 | 200 | -0.80 | -1.42% | 58.82% | 57.50 | 37.50 | Q C O | | PBG.TO | PETROBANK ENERGY & C | 49.08 | 392,810 | -0.86 | -1.72% | 53.27% | 51.91 | 17.05 | Q C O | | LHR-DB-C.VN | LAKEVIEW HOTEL REAL | 37.00 | 10,000 | -1.00 | -2.63% | 49.15% | 50.00 | 28.00 | Q C O | | IMO.TO | IMPERIAL OIL COM NPV | 40.49 | 1,019,320 | -0.76 | -1.84% | 43.28% | 49.11 | 35.29 | Q C O | | NPF-DB.TO | NEWPORT PRTN INCM FD | 33.00 | 12,000 | -4.00 | -10.81% | 44.98% | 45.00 | 12.50 | Q C O | | HCG.TO | HOME CAPITAL GROUP C | 40.60 | 65,340 | -0.51 | -1.24% | 52.41% | 43.29 | 14.59 | Q C O | | NPF-DB-A.TO | NEWPORT PARTNERS INC | 34.00 | 50,000 | -1.00 | -2.86% | 49.63% | 39.95 | 8.50 | Q C O | | RCI-B.TO | ROGERS COMMUNICATION | 32.05 | 3,458,664 | -0.86 | -2.61% | 56.25% | 37.50 | 25.40 | Q C O | | COS-UN.TO | CANADIAN OIL SANDS T | 29.55 | 1,759,238 | -0.64 | -2.12% | 43.81% | 34.89 | 16.65 | Q C O | | LLL.TO | LULULEMON ATHLETIC C | 28.31 | 25,217 | -0.49 | -1.70% | 54.30% | 30.85 | 5.60 | Q C O | | NXY.TO | NEXEN INC COM NPV | 26.04 | 1,589,046 | -0.57 | -2.14% | 55.82% | 29.10 | 14.86 | Q C O | | WFI.TO | WATERFURNACE RENEWAB | 26.00 | 14,360 | -0.85 | -3.17% | 51.38% | 28.99 | 19.45 | Q C O | | CGO.TO | COGECO INC | 24.50 | 2,868 | -0.50 | -2.00% | 45.61% | 26.82 | 17.50 | Q C O | | SJR-A.VN | SHAW COMMUNICATIONS | 20.99 | 1,060 | -1.01 | -4.59% | 48.46% | 24.50 | 19.25 | Q C O | | CLO-A.TO | CLAYMORE OIL SANDS S | 16.29 | 1,900 | -0.55 | -3.27% | 52.24% | 17.47 | 9.54 | Q C O | | HBM.TO | HUDBAY MINERALS IN C | 15.23 | 721,604 | -0.46 | -2.93% | 51.49% | 17.00 | 2.86 | Q C O | | LGT-B.TO | LOGISTEC CORP. CL B | 12.45 | 15,700 | -0.55 | -4.23% | 43.40% | 13.50 | 8.50 | Q C O | | VEN.TO | VENTANA GOLD CORP | 12.14 | 1,856,627 | -0.53 | -4.18% | 67.21% | 12.91 | 0.12 | Q C O | | GLG.TO | GLAMIS GOLD LTD | 8.54 | 353,081 | -0.61 | -6.67% | 72.02% | 9.97 | 0.75 | Q C O | | SO.TO | SOFTCHOICE CORP COM | 7.70 | 9,740 | -0.46 | -5.64% | 42.69% | 9.22 | 1.02 | Q C O |
| |
