Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum  52 Week Highs  NYSE  NASDAQ  AMEX  OTC.BB  TSX  LSE › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors TSX 52 Week Highs as of Nov 20 - 22:00 FlipCharts A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List   Symbol Company Name High Last Change Volume Rel Str Links ABK-PB.TO ALLBANC SPLIT CORP 27.25 27.25 +0.13 175 62.06%   Q   C   O   ABO-B.TO ARBOR MEMORIAL CL B 23.19 23.19 unch 3050 63.20%   Q   C   O   AF.TO ALARMFORCE INDS COM 6.08 6.00 unch 6400 70.72%   Q   C   O   AGU.TO AGRIUM INC COM NPV 61.84 61.13 +0.37 1120133 70.96%   Q   C   O   ARE-DB.TO AECON GROUP INC 7% C 106.00 106.00 +0.50 259000 82.73%   Q   C   O   BIN.TO IESI BFC LTD 14.99 14.90 -0.04 189555 69.61%   Q   C   O   BPO-PL.TO BROOKFIELD PROPERTIE 25.83 25.83 +0.17 17315 71.28%   Q   C   O   BPP.TO BPO PROPERTIES LTD C 52.99 52.26 +0.26 2143 67.61%   Q   C   O   BRK-DB.TO BRICK GROUP 12% DEB 107.00 107.00 +2.00 37000 71.78%   Q   C   O   BXE-DB.TO - 98.00 98.00 +0.50 145000 0.00%   Q   C   O   BYD-UN.TO BOYD GROUP INCOME TR 4.24 4.15 -0.05 13765 59.56%   Q   C   O   CFO.VN CLIFTON STAR RESOURC 3.70 3.70 +0.26 62083 76.36%   Q   C   O   CFX-UN.TO CANFOR PULP INCOME F 6.98 6.96 +0.19 130597 82.26%   Q   C   O   CG.TO CENTERRA GOLD INC CO 10.75 10.62 +0.11 100601 72.46%   Q   C   O   CGI-PC.TO CANADIAN GENERAL INV 25.00 25.00 unch 2900 53.69%   Q   C   O   CGX-DB.TO CINEPLEX GALAXY INCM 104.50 103.50 +0.75 81000 57.24%   Q   C   O   CJT-DB.TO CARGOJET INCOME FUND 100.00 100.00 unch 9000 67.30%   Q   C   O   COW-A.TO CLAYMORE GLOBAL AGRI 18.62 18.62 +0.26 1650 67.39%   Q   C   O   COW.TO CLAYMORE GLOBAL AGRI 18.68 18.66 +0.11 43764 69.88%   Q   C   O   CPG.TO CRESCENT PT ENERGY C 39.67 39.35 +0.05 486032 67.39%   Q   C   O   CSH-DB-A.TO CHARTWELL SENIORS HO 100.0 100.00 unch 166000 69.91%   Q   C   O   CZP-PB.TO - 27.15 27.10 +0.10 8900 0.00%   Q   C   O   DAY-DB-C.TO DAYLIGHT RESOURCES T 116.0 116.00 +1.00 4000 62.79%   Q   C   O   DGI-DB.TO THE DATA GROUP INCOM 99.00 99.00 +0.26 15000 65.10%   Q   C   O   DKI-UN.TO DEANS KNIGHT INCOME 7.89 7.87 +0.40 500 74.86%   Q   C   O   DOL.TO DOLLARAMA INC COM NP 20.25 20.20 +0.33 64500 64.66%   Q   C   O   EDR.TO ENDEAVOUR SILVER C C 3.99 3.97 +0.05 292453 70.72%   Q   C   O   ETC-PA.TO EQUITABLE GROUP INC 26.25 26.03 +0.01 2650 64.40%   Q   C   O   EVT.TO ECONOMIC INV TRUST C 66.50 66.50 +2.00 2200 71.82%   Q   C   O   EWP-UN.TO FIRST ASSET PIPES TR 6.54 6.45 +0.04 2531 58.53%   Q   C   O   EXE-DB-A.TO EXTENDICARE REAL EST 102.5 101.00 -1.00 218000 55.77%   Q   C   O   FFH-PC.TO FAIRFAX FINANCIAL HL 25.93 25.80 +0.03 14085 68.02%   Q   C   O   FNX-WT.TO FNX MINING COMPANY I 4.89 4.65 -0.14 4760 65.04%   Q   C   O   FR.TO FIRST MAJESTIC SILVE 3.72 3.68 -0.02 360145 63.79%   Q   C   O   GBU.TO GABRIEL RESOURCES CO 3.71 3.59 -0.01 886567 82.41%   Q   C   O   GUY.TO GUYANA GOLDFIELDS NE 7.13 7.08 +0.22 250893 89.02%   Q   C   O   IAG-PE.TO INDUS ALLIANCE INS & 25.00 24.85 -0.15 5200 57.26%   Q   C   O   IIP-DB.TO INTERRENT REAL EST I 92.00 92.00 +0.50 25000 71.01%   Q   C   O   IPI-A.TO IPL INC CLASS'A'MULT 3.69 3.69 +0.24 8400 70.81%   Q   C   O   IRG-DB.TO PDM ROYALTIES INCOM 95.01 95.01 +0.01 7000 69.99%   Q   C   O   JIN.TO JINSHAN GOLD MINES C 2.56 2.55 +0.15 1038027 71.31%   Q   C   O   KMP.TO KILLAM PROPERTIES CO 7.95 7.90 +0.02 68536 71.83%   Q   C   O   KNA.TO KEYSTONE NORTH AMER 7.91 7.91 +0.02 75475 82.97%   Q   C   O   LGG.TO LIHIR GOLD LTD 3.54 3.54 unch 15600 64.77%   Q   C   O   MEQ.TO MAINSTREET EQUITY CO 9.67 8.87 +0.09 9125 73.96%   Q   C   O   MFI.TO MAPLE LEAF FOODS COM 12.04 11.90 +0.03 163902 70.42%   Q   C   O   MRD.TO MELCOR DEVELOPMENT C 11.23 11.18 +0.13 8889 68.80%   Q   C   O   NA.TO NATL BK OF CANADA CO 62.63 62.61 +0.59 544041 70.52%   Q   C   O   NAE-DB.TO NAL OIL&GAS 6.75% DB 106.00 106.00 unch 11000 61.30%   Q   C   O   NAL-DB.TO NEWALTA INCOME FUND 102.00 101.70 -0.30 45000 56.78%   Q   C   O   NBF.TO NB SPLIT CORP 15.40 15.40 +0.40 52800 73.75%   Q   C   O   NCU.TO NEVADA COPPER CORP C 3.10 2.96 +0.12 368355 77.18%   Q   C   O   OFS-UN.TO - 11.75 11.75 +0.15 5655 0.00%   Q   C   O   OGO-UN.TO O'LEARY GLOBAL INC O 13.00 12.75 +0.05 24709 56.66%   Q   C   O   PBH-DB.TO - 101.76 101.75 +0.25 181000 0.00%   Q   C   O   PKI-UN.TO PARKLAND INCOME FD T 11.67 11.67 +0.17 81588 67.10%   Q   C   O   PME.TO SENTRY SELECT PRIM C 7.70 7.70 +0.25 48825 73.38%   Q   C   O   PPY-B.VN PAINTED PONY PETROLE 7.95 7.85 unch 10800 61.78%   Q   C   O   PVE-DB-D.TO PROVIDENT 6.5% DEB D 101.5 101.00 unch 30000 63.19%   Q   C   O   PWF-PO.TO POWER FINANCIAL CORP 25.00 25.00 +0.15 4296 67.03%   Q   C   O   RME.TO ROCKY MOUNTAIN DEARL 8.23 8.05 +0.11 121122 80.53%   Q   C   O   RPA-PA.TO ROC PREF II CORP 4.6 24.05 24.05 +0.05 28290 69.39%   Q   C   O   RSI-DB-B.TO ROGERS SUGAR 5.9% DB 102.5 102.50 +0.75 25000 59.76%   Q   C   O   RUS-DB.TO RUSSEL METALS INC 7. 104.44 104.44 +0.44 986000 68.68%   Q   C   O   RY-NO-M.TO ROYAL BANK OF CANADA 9.71 9.71 -0.07 1200 59.39%   Q   C   O   SAP.TO SAPUTO INC 30.44 30.14 +0.17 400792 73.36%   Q   C   O   SBC.TO BROMPTON SPLIT BAN C 11.00 11.00 +0.22 2800 63.70%   Q   C   O   SFE-B.VN STONEFIRE ENERGY COR 9.90 9.88 +2.53 132896 82.16%   Q   C   O   SIO.VN SENSIO TECHNOLOGIES 3.08 2.94 +0.37 795817 73.37%   Q   C   O   SLP-UN.TO SKYLON GBL CAP TST U 24.50 24.50 +0.43 700 73.58%   Q   C   O   SMF.TO SEMAFO INC 4.70 4.70 +0.20 1752463 78.25%   Q   C   O   SPU-UN.TO SUSTAINABLE PRODUC T 5.35 5.35 +0.05 4028 58.21%   Q   C   O   TCK-A.TO TECK COMINCO LIMITED 37.69 37.40 -0.05 3361 66.45%   Q   C   O   TDG-DB.TO TRINIDAD ENERGY DEB 102.25 102.00 +0.50 94000 68.60%   Q   C   O   UST-UN.TO UTILITY SPLIT TRUS C 7.69 7.48 +0.03 4050 62.95%   Q   C   O   UUU-DB.TO URANIUM ONE INC DEB 89.00 89.00 unch 47000 67.71%   Q   C   O   XHM-A.TO STAR HEDGE MANAGERS 11.00 10.90 unch 13700 62.77%   Q   C   O   XRB.TO ISHARES CDN SCOTIA C 20.39 20.31 +0.01 70064 59.54%   Q   C   O   ZCS.TO BMO SHORT CORP BOND 15.16 15.15 +0.02 7300 80.54%   Q   C   O   ZFS.TO BMO SHORT FEDL BOND 15.13 15.12 +0.01 700 0.00%   Q   C   O   ZPS.TO BMO SHORT PROV BOND 15.16 15.14 +0.02 600 72.52%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.